window.pageData = {"fund":{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000016597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2576,"f_ind_h_s_r":0.7424,"f_h_a":1176,"f_h_s_a":383005,"f_ind_h_s_r_c_hy":-0.11850000000000005,"f_ins_h_s_r_c_hy":0.1185,"f_ind_h_s_r_c_1y":-0.1281,"f_ins_h_s_r_c_1y":0.1281,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016597,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7654701312617198,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6099973621735689,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6716685022026432,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.49348939283101684,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7823940064702878,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7525759032834181,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6542418169672679,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7980828064450336},"fp":{"stockId":3000000016597,"type":"fp","f_p_r_fys":0.007335871482960332,"f_p_r_m1":0.0028658592955532747,"f_p_r_m3":0.005841446453407562,"f_cagr_p_r_fs":0.022802005372205114,"f_p_r_m6":0.009773806199385504,"f_p_r_d1":0.00009450902561192187,"f_p_r_y1":0.018974262633853156,"f_p_r_y2":0.0410748560460652,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07246663371230833},"ff":{"stockId":3000000016597,"type":"ff","f_m_f":1460106,"f_m_f_r":0.0025,"f_c_f":584042,"f_c_f_r":0.001,"f_m_a_c_f":2044148,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016597,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0848,"f_nv_cr":0},"f_as":{"stockId":3000000016597,"type":"f_as","f_tas":128896690.59230001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016596,"__csrcFundId":11727,"stockCode":"016596","shortName":"民生加银月月乐30天持有期短债(016596)","masterFundShortName":"民生加银月月乐30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:34.720Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":40552563.21,"setUpShares":40552563.21,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480567","stockName":"24威海城投MTN001B","holdings":100000,"marketCap":10358723,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:44:45.832Z"},{"_id":"69e8fafd1398d79843002e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480953","stockName":"24三峡平湖MTN002","holdings":100000,"marketCap":10345260,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.836Z"},{"_id":"69e8fafd1398d79843002e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":100000,"marketCap":10338352,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.840Z"},{"_id":"69e8fafd1398d79843002e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102380891","stockName":"23萧山交投MTN001","holdings":100000,"marketCap":10332769,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:44:45.843Z"},{"_id":"69e8fafd1398d79843002e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102381913","stockName":"23晋能煤业MTN003","holdings":100000,"marketCap":10295876,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:44:45.846Z"}]},"shareHoldersStructureList":[{"_id":"69cae41a40924dd8ca656634","date":"2025-12-30T16:00:00.000Z","stockId":3000000016596,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":977,"h_s_a":26551,"ins_h_s":1189838,"ins_h_s_r":0.045899999999999996,"ind_h_s":24750680,"ind_h_s_r":0.9541,"lastUpdated":"2026-03-30T20:59:06.145Z"},{"_id":"69aed1e37fea5b3eb0524f9a","date":"2025-06-29T16:00:00.000Z","stockId":3000000016596,"h_a":1023,"h_s_a":60295,"ins_h_s":48793,"ins_h_s_r":0.0008,"ind_h_s":61633640,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:55.202Z"},{"_id":"69aed1e37fea5b3eb0524f99","date":"2024-12-30T16:00:00.000Z","stockId":3000000016596,"h_a":943,"h_s_a":99226,"ins_h_s":3820911,"ins_h_s_r":0.0408,"ind_h_s":89750060,"ind_h_s_r":0.9592,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:55.200Z"},{"_id":"69aed1e37fea5b3eb0524f98","date":"2024-06-29T16:00:00.000Z","stockId":3000000016596,"h_a":856,"h_s_a":329728,"ins_h_s":12576669,"ins_h_s_r":0.0446,"ind_h_s":269670778,"ind_h_s_r":0.9554,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:55.197Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016597,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016597,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016597,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016597,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016597,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016597,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016597,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016597,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016597,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016597,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016597,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016597,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016597,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016597,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016597,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016597,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016597,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016597,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016597,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016597,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016597,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016597,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016597,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016597,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016597,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016597,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016597,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016597,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016597,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016597,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016597,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425}]}