window.pageData = {"startDate":"2024-04-20T10:13:20.876Z","endDate":"2026-04-20T10:13:20.876Z","stock":{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000016597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2576,"f_ind_h_s_r":0.7424,"f_h_a":1176,"f_h_s_a":383005,"f_ind_h_s_r_c_hy":-0.11850000000000005,"f_ins_h_s_r_c_hy":0.1185,"f_ind_h_s_r_c_1y":-0.1281,"f_ins_h_s_r_c_1y":0.1281,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016597,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7686127477236208,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.680408271474019,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6762798399337657,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5308133549051332,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7871534355088686,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.751794588625069,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6750535331905781,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.791170431211499},"fp":{"stockId":3000000016597,"type":"fp","f_p_r_fys":0.0065001392886991916,"f_p_r_m1":0.0028682457438935494,"f_p_r_m3":0.00584632516703798,"f_cagr_p_r_fs":0.02278996299594116,"f_p_r_m6":0.010723610593062372,"f_p_r_d1":0.00009450902561192187,"f_p_r_y1":0.01832018038331462,"f_p_r_y2":0.04021113243761998,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.07338086749851458},"ff":{"stockId":3000000016597,"type":"ff","f_m_f":1460106,"f_m_f_r":0.0025,"f_c_f":584042,"f_c_f_r":0.001,"f_m_a_c_f":2044148,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016597,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0839,"f_nv_cr":0.000369173973234993},"f_as":{"stockId":3000000016597,"type":"f_as","f_tas":222963670.8739,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016596,"__csrcFundId":11727,"stockCode":"016596","shortName":"民生加银月月乐30天持有期短债A","masterFundShortName":"民生加银月月乐30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.605Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":40552563.21,"setUpShares":40552563.21,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b411987889646e719b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480567","stockName":"24威海城投MTN001B","holdings":200000,"marketCap":21146844,"netValueRatio":0.0842,"lastUpdated":"2026-01-22T14:59:13.325Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000016596,"stockCode":"102481234","stockName":"24长虹电子MTN001(科创票据)","holdings":200000,"marketCap":20759594,"netValueRatio":0.0827,"lastUpdated":"2026-01-22T14:59:13.328Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000016596,"stockCode":"102380414","stockName":"23南通经开MTN002","holdings":200000,"marketCap":20651225,"netValueRatio":0.0823,"lastUpdated":"2026-01-22T14:59:13.331Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016596,"stockCode":"102482258","stockName":"24河钢集MTN009","holdings":200000,"marketCap":20383629,"netValueRatio":0.0812,"lastUpdated":"2026-01-22T14:59:13.334Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000016596,"stockCode":"042580337","stockName":"25三峡水利CP001","holdings":200000,"marketCap":20176436,"netValueRatio":0.0804,"lastUpdated":"2026-01-22T14:59:13.337Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0839,"tnv":1.0839},{"stockId":3000000016597,"date":"2026-04-15T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016597,"date":"2026-04-14T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016597,"date":"2026-04-13T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0832,"tnv":1.0832},{"stockId":3000000016597,"date":"2026-04-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016597,"date":"2026-04-08T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016597,"date":"2026-04-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016597,"date":"2026-04-06T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000016597,"date":"2026-04-02T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016597,"nv":1.082,"tnv":1.082},{"stockId":3000000016597,"date":"2026-03-31T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0817,"tnv":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0817,"tnv":1.0817},{"stockId":3000000016597,"date":"2026-03-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0814,"tnv":1.0814},{"stockId":3000000016597,"date":"2026-03-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016597,"date":"2026-03-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0812,"tnv":1.0812},{"stockId":3000000016597,"date":"2026-03-19T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016597,"date":"2026-03-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0809,"tnv":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0808,"tnv":1.0808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0806,"tnv":1.0806},{"stockId":3000000016597,"date":"2026-03-11T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016597,"date":"2026-03-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0803,"tnv":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0803,"tnv":1.0803},{"stockId":3000000016597,"date":"2026-03-05T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0801,"tnv":1.0801},{"stockId":3000000016597,"date":"2026-03-03T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016597,"nv":1.08,"tnv":1.08},{"stockId":3000000016597,"date":"2026-03-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016597,"date":"2026-02-26T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016597,"date":"2026-02-25T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016597,"date":"2026-02-24T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016597,"date":"2026-02-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016597,"date":"2026-02-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016597,"date":"2026-02-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016597,"date":"2026-02-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000016597,"date":"2026-02-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016597,"nv":1.079,"tnv":1.079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0788,"tnv":1.0788},{"stockId":3000000016597,"date":"2026-02-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016597,"date":"2026-02-03T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0786,"tnv":1.0786},{"stockId":3000000016597,"date":"2026-02-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016597,"date":"2026-01-29T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016597,"date":"2026-01-28T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016597,"date":"2026-01-27T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0784,"tnv":1.0784},{"stockId":3000000016597,"date":"2026-01-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016597,"date":"2026-01-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016597,"nv":1.078,"tnv":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0779,"tnv":1.0779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0778,"tnv":1.0778},{"stockId":3000000016597,"date":"2026-01-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0776,"tnv":1.0776},{"stockId":3000000016597,"date":"2026-01-14T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016597,"date":"2026-01-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016597,"date":"2026-01-12T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0772,"tnv":1.0772},{"stockId":3000000016597,"date":"2026-01-08T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016597,"nv":1.077,"tnv":1.077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016597,"nv":1.077,"tnv":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0771,"tnv":1.0771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016597,"nv":1.076,"tnv":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016597,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016597,"nv":1.075,"tnv":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016597,"nv":1.072,"tnv":1.072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016597,"nv":1.071,"tnv":1.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016597,"nv":1.071,"tnv":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016597,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016597,"nv":1.071,"tnv":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016597,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016597,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016597,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016597,"nv":1.069,"tnv":1.069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016597,"nv":1.068,"tnv":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016597,"nv":1.067,"tnv":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016597,"nv":1.066,"tnv":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016597,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016597,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016597,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016597,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016597,"nv":1.064,"tnv":1.064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016597,"nv":1.063,"tnv":1.063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016597,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016597,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016597,"nv":1.062,"tnv":1.062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016597,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016597,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016597,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016597,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016597,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016597,"nv":1.059,"tnv":1.059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016597,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016597,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016597,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016597,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016597,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016597,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016597,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016597,"nv":1.0582,"tnv":1.0582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016597,"nv":1.0584,"tnv":1.0584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0587,"tnv":1.0587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0586,"tnv":1.0586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016597,"nv":1.059,"tnv":1.059},{"stockId":3000000016597,"date":"2025-02-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016597,"date":"2025-02-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016597,"date":"2025-02-18T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016597,"date":"2025-02-17T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016597,"date":"2025-02-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016597,"date":"2025-02-13T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016597,"date":"2025-02-12T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-02-10T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-02-09T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-02-06T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-02-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016597,"date":"2025-02-04T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016597,"date":"2025-01-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016597,"date":"2025-01-23T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016597,"date":"2025-01-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016597,"date":"2025-01-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016597,"date":"2025-01-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016597,"date":"2025-01-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016597,"date":"2025-01-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016597,"date":"2025-01-15T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016597,"date":"2025-01-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016597,"date":"2025-01-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016597,"date":"2025-01-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016597,"date":"2025-01-09T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016597,"date":"2025-01-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016597,"date":"2025-01-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-01-06T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-01-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016597,"date":"2025-01-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016597,"date":"2025-01-01T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016597,"date":"2024-12-30T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016597,"date":"2024-12-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016597,"date":"2024-12-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016597,"date":"2024-12-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016597,"date":"2024-12-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016597,"date":"2024-12-23T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016597,"date":"2024-12-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016597,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016597,"date":"2024-12-18T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016597,"date":"2024-12-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016597,"date":"2024-12-16T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016597,"date":"2024-12-15T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016597,"date":"2024-12-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016597,"date":"2024-12-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016597,"date":"2024-12-10T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016597,"date":"2024-12-09T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016597,"date":"2024-12-08T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016597,"date":"2024-12-05T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016597,"date":"2024-12-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016597,"date":"2024-12-03T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016597,"date":"2024-12-02T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016597,"date":"2024-12-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016597,"date":"2024-11-28T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016597,"date":"2024-11-27T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016597,"date":"2024-11-26T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016597,"date":"2024-11-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016597,"date":"2024-11-24T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016597,"date":"2024-11-21T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016597,"date":"2024-11-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016597,"date":"2024-11-19T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016597,"date":"2024-11-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016597,"date":"2024-11-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016597,"date":"2024-11-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016597,"date":"2024-11-13T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016597,"date":"2024-11-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016597,"date":"2024-11-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016597,"date":"2024-11-10T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016597,"date":"2024-11-07T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016597,"date":"2024-11-06T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016597,"date":"2024-11-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016597,"date":"2024-11-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016597,"date":"2024-11-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016597,"date":"2024-10-31T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016597,"date":"2024-10-30T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016597,"date":"2024-10-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016597,"date":"2024-10-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016597,"date":"2024-10-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016597,"date":"2024-10-24T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016597,"date":"2024-10-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016597,"date":"2024-10-22T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016597,"date":"2024-10-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016597,"date":"2024-10-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016597,"date":"2024-10-17T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016597,"date":"2024-10-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016597,"date":"2024-10-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016597,"date":"2024-10-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016597,"date":"2024-10-13T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016597,"date":"2024-10-10T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016597,"date":"2024-10-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016597,"date":"2024-10-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016597,"date":"2024-10-07T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016597,"date":"2024-09-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016597,"date":"2024-09-26T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016597,"date":"2024-09-25T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016597,"date":"2024-09-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016597,"date":"2024-09-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016597,"date":"2024-09-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016597,"date":"2024-09-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016597,"date":"2024-09-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016597,"date":"2024-09-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016597,"date":"2024-09-12T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016597,"date":"2024-09-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016597,"date":"2024-09-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016597,"date":"2024-09-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016597,"date":"2024-09-08T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016597,"date":"2024-09-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016597,"date":"2024-09-04T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016597,"date":"2024-09-03T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016597,"date":"2024-09-02T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016597,"date":"2024-09-01T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016597,"date":"2024-08-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016597,"date":"2024-08-28T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016597,"date":"2024-08-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016597,"date":"2024-08-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016597,"date":"2024-08-25T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016597,"date":"2024-08-22T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016597,"date":"2024-08-21T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016597,"date":"2024-08-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016597,"date":"2024-08-19T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016597,"date":"2024-08-18T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016597,"date":"2024-08-15T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016597,"date":"2024-08-14T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016597,"date":"2024-08-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016597,"date":"2024-08-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016597,"date":"2024-08-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016597,"date":"2024-08-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016597,"date":"2024-08-07T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016597,"date":"2024-08-06T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016597,"date":"2024-08-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016597,"date":"2024-08-04T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016597,"date":"2024-08-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016597,"date":"2024-07-31T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016597,"date":"2024-07-30T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016597,"date":"2024-07-29T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016597,"date":"2024-07-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016597,"date":"2024-07-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016597,"date":"2024-07-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016597,"date":"2024-07-23T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016597,"date":"2024-07-22T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016597,"date":"2024-07-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016597,"date":"2024-07-18T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016597,"date":"2024-07-17T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016597,"date":"2024-07-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016597,"date":"2024-07-15T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016597,"date":"2024-07-14T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016597,"date":"2024-07-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016597,"date":"2024-07-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016597,"date":"2024-07-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016597,"date":"2024-07-08T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016597,"date":"2024-07-07T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016597,"date":"2024-07-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016597,"date":"2024-07-03T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016597,"date":"2024-07-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016597,"date":"2024-07-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016597,"date":"2024-06-30T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016597,"date":"2024-06-27T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016597,"date":"2024-06-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016597,"date":"2024-06-25T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016597,"date":"2024-06-24T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016597,"date":"2024-06-23T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016597,"date":"2024-06-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016597,"date":"2024-06-19T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016597,"date":"2024-06-18T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016597,"date":"2024-06-17T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016597,"date":"2024-06-16T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016597,"date":"2024-06-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016597,"date":"2024-06-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016597,"date":"2024-06-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016597,"date":"2024-06-10T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016597,"date":"2024-06-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016597,"date":"2024-06-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016597,"date":"2024-06-04T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016597,"date":"2024-06-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016597,"date":"2024-06-02T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016597,"date":"2024-05-30T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016597,"date":"2024-05-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016597,"date":"2024-05-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016597,"date":"2024-05-27T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016597,"date":"2024-05-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016597,"date":"2024-05-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016597,"date":"2024-05-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016597,"date":"2024-05-21T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016597,"date":"2024-05-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016597,"date":"2024-05-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016597,"date":"2024-05-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016597,"date":"2024-05-15T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016597,"date":"2024-05-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016597,"date":"2024-05-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016597,"date":"2024-05-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016597,"nv":1.0434,"tnv":1.0434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016597,"nv":1.0434,"tnv":1.0434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016597,"nv":1.0434,"tnv":1.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016597,"nv":1.043,"tnv":1.043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016597,"nv":1.0425,"tnv":1.0425},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016597,"nv":1.042,"tnv":1.042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016597,"nv":1.0416,"tnv":1.0416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016597,"nv":1.0425,"tnv":1.0425},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016597,"nv":1.0429,"tnv":1.0429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016597,"nv":1.0431,"tnv":1.0431},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016597,"nv":1.0433,"tnv":1.0433},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016597,"nv":1.043,"tnv":1.043}],"influencesList":[]}