window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:26:12.451Z","endDate":"2026-04-27T16:26:12.450Z","stock":{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000016597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2576,"f_ind_h_s_r":0.7424,"f_h_a":1176,"f_h_s_a":383005,"f_ind_h_s_r_c_hy":-0.11850000000000005,"f_ins_h_s_r_c_hy":0.1185,"f_ind_h_s_r_c_1y":-0.1281,"f_ins_h_s_r_c_1y":0.1281,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016597,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7425663005625502,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.5957699933906146,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6803640375068947,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5130536814315049,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7800511508951407,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.748794931827572,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5957759657799759,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.8016748366013072},"fp":{"stockId":3000000016597,"type":"fp","f_p_r_fys":0.007150153217569066,"f_p_r_m1":0.002866389274156278,"f_p_r_m3":0.005749258160237414,"f_cagr_p_r_fs":0.02280127825294187,"f_p_r_m6":0.010340009315323861,"f_p_r_d1":0.00009450902561192187,"f_p_r_y1":0.019169329073482455,"f_p_r_y2":0.04038369304556366,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.07226890756302518},"ff":{"stockId":3000000016597,"type":"ff","f_m_f":1460106,"f_m_f_r":0.0025,"f_c_f":584042,"f_c_f_r":0.001,"f_m_a_c_f":2044148,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016597,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0846,"f_nv_cr":0},"f_as":{"stockId":3000000016597,"type":"f_as","f_tas":128896690.59230001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016596,"__csrcFundId":11727,"stockCode":"016596","shortName":"民生加银月月乐30天持有期短债A","masterFundShortName":"民生加银月月乐30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.605Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":40552563.21,"setUpShares":40552563.21,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480567","stockName":"24威海城投MTN001B","holdings":100000,"marketCap":10358723,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:44:45.832Z"},{"_id":"69e8fafd1398d79843002e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480953","stockName":"24三峡平湖MTN002","holdings":100000,"marketCap":10345260,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.836Z"},{"_id":"69e8fafd1398d79843002e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":100000,"marketCap":10338352,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.840Z"},{"_id":"69e8fafd1398d79843002e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102380891","stockName":"23萧山交投MTN001","holdings":100000,"marketCap":10332769,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:44:45.843Z"},{"_id":"69e8fafd1398d79843002e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102381913","stockName":"23晋能煤业MTN003","holdings":100000,"marketCap":10295876,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:44:45.846Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0831},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0785},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0642},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0601},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0608},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0604},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0595},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0598},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0597},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0597},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0599},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0606},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0607},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0609},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0591},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0591},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0591},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0588},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0583},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0576},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0571},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0533},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0526},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.05},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0496},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.05},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0512},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.051},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0509},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0505},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0491},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0495},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0523},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0519},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0517},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0515},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0515},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0511},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.051},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0504},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0508},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0514},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0515},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0513},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0509},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0519},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0512},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0504},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0502},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0501},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0494},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0494},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0493},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0492},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0488},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0485},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0484},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0485},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0484},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0482},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0481},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0481},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0477},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0476},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0475},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0473},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0473},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0471},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0471},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0469},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0468},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0468},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0462},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0461},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.046},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0457},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0457},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0455},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0453},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0452},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0451},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0447},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0446},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0446},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0444},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0444},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0442},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0425},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0425},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0431},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0433},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0425},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0422},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.042},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0417},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0416},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0411},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0408},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0405},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0402},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0398},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0394},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0391},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0388},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0387},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0385},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0384},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0383},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0383},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0381},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.038},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0379},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0378},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0376},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0373},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0372},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0373},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0375},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0377},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0374},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0373},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0372},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0372},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0371},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.037},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.037},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0368},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0366},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0364},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0362},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0357},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0355},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0352},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0346},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0345},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0344},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0344},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.034},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0339},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0337},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0334},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.033},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0327},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0326},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0324},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0323},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0322},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0321},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0321},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0319},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0318},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0317},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0315},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0315},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0313},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0311},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0309},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0306},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0305},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0303},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0302},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0299},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0298},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0293},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0289},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0282},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.028},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0279},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0279},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0278},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0276},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0273},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.027},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0268},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0267},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0266},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0264},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0264},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0264},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0266},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0264},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0264},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0267},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0267},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0265},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0263},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0261},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.026},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0257},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0255},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0253},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.025},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0248},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0246},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0244},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0241},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.024},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0238},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0237},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0235},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0232},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0231},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.023},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0231},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0229},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.023},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0231},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0232},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0232},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0227},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0225},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0226},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0227},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0225},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0216},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0211},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0211},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0213},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0211},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0209},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0208},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0207},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0205},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0204},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0195},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0192},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0193},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0198},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0201},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0206},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0209},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0209},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0212},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0213},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0212},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0213},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0215},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0216},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0216},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0215},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0215},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0214},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0212},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0211},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.021},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0208},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0205},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0202},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.02},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.02},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0198},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0196},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0194},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0192},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0189},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0187},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0187},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0187},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0187},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0185},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0185},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0192},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0189},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0188},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0187},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0186},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0185},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0184},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0183},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0183},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0185},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0183},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0182},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.018},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0178},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0176},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0175},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0173},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0169},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0163},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0161},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0162},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0159},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0159},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0158},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0161},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0164},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0164},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0162},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.016},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0158},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0156},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0154},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0153},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0151},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.015},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0148},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0148},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0147},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0145},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0141},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0141},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.014},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0139},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0137},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0135},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0134},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0134},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0133},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0132},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.013},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0128},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0125},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0123},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0121},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0118},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016597,"lxr_nv_fc":1.0116}]}