window.pageData = {"fund":{"_id":3000000016596,"stockCode":"016596","shortName":"民生加银月月乐30天持有期短债A","masterFundShortName":"民生加银月月乐30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":40552563.21,"setUpShares":40552563.21,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000016596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.045899999999999996,"f_ins_h_s_r_c_hy":0.045099999999999994,"f_ind_h_s_r":0.9541,"f_ind_h_s_r_c_hy":-0.04510000000000003,"f_h_a":977,"f_h_s_a":329728,"f_ind_h_s_r_c_1y":-0.0051000000000001044,"f_ins_h_s_r_c_1y":0.005099999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016596,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.705346375452231,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5731626863702335,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.607324244854317,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.580636275995042,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4146662763466042,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6935264054514481,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6866941015089163,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7156262749898},"fp":{"stockId":3000000016596,"type":"fp","f_p_r_fys":0.008025089936352758,"f_p_r_m1":0.0030289123451126,"f_p_r_m3":0.006261510128913406,"f_cagr_p_r_fs":0.024885749281721825,"f_p_r_m6":0.01072881982981877,"f_p_r_d1":0.0000940203083865665,"f_p_r_y1":0.020926756352765308,"f_p_r_y2":0.04524151123864173,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07898894154818326},"ff":{"stockId":3000000016596,"type":"ff","f_m_f":1460106,"f_m_f_r":0.0025,"f_c_f":584042,"f_c_f_r":0.001,"f_m_a_c_f":2044148,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016596,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0928,"f_nv_cr":-0.00009149967975108364},"f_as":{"stockId":3000000016596,"type":"f_as","f_tas":17630997.384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","__csrcFundId":11727,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.244Z","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480567","stockName":"24威海城投MTN001B","holdings":100000,"marketCap":10358723,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:44:45.832Z"},{"_id":"69e8fafd1398d79843002e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102480953","stockName":"24三峡平湖MTN002","holdings":100000,"marketCap":10345260,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.836Z"},{"_id":"69e8fafd1398d79843002e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":100000,"marketCap":10338352,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:44:45.840Z"},{"_id":"69e8fafd1398d79843002e48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102380891","stockName":"23萧山交投MTN001","holdings":100000,"marketCap":10332769,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:44:45.843Z"},{"_id":"69e8fafd1398d79843002e49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016596,"stockCode":"102381913","stockName":"23晋能煤业MTN003","holdings":100000,"marketCap":10295876,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:44:45.846Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016596,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016596},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016596},{"stockId":3000000016596,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016596,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016596,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016596},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016596},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016596}],"sharesList":[{"s":16181165,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":16181165},{"s":25940519,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":25940519},{"s":41449916,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":41449916},{"s":61682433,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":61682433},{"s":51248037,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":51248037},{"s":93570972,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":93570972},{"s":220213056,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":220213056},{"s":282247447,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016596,"source":"csrc_xbrl","s_forward":282247447}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016596,"assetScale":17630997.384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016596,"assetScale":28122116.6479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016596,"assetScale":44666429.481599994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016596,"assetScale":66345624.93479999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016596,"assetScale":54707279.497499995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016596,"assetScale":99662442.2772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016596,"assetScale":232082539.7184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016596,"assetScale":296924314.244}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016596,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016596,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016596,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016596,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016596,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016596,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016596,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016596,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016596,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016596,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016596,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016596,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016596,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016596,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016596,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016596,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016596,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016596,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016596,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016596,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016596,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016596,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016596,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016596,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016596,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016596,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016596,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016596,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016596,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016596,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016596,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461}],"influencesList":[]}