window.pageData = {"startDate":"2024-08-26T17:14:41.880Z","endDate":"2026-08-26T17:14:41.880Z","stock":{"_id":3000000016594,"name":"易方达安心回馈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016594","tickerId":16594,"shortName":"易方达安心回馈混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaxhkhhxzqtzjj","followedNum":1,"masterFundId":3000000001182,"managers":[{"name":"李中阳","stockType":"fund_manager","stockCode":"db20781170","exchange":"fm","tickerId":122625219000}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9734999999999999,"f_ind_h_s_r":0.0265,"f_h_a":133,"f_h_s_a":12335,"f_ind_h_s_r_c_hy":-0.9735,"f_ins_h_s_r_c_hy":0.9734999999999999,"f_ind_h_s_r_c_1y":-0.9735,"f_ins_h_s_r_c_1y":0.9734999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016594,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.2422848165189092,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.5824769573047992,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.23776601490763746,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.2450828729281768,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.315962441314554,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.6112952575216726,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.5365255412178735,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.4818988589942245},"fp":{"stockId":3000000016594,"type":"fp","f_p_r_fys":0.11072124756335322,"f_p_r_m1":0.009567682494685092,"f_p_r_m3":0.0014059753954303034,"f_cagr_p_r_fs":0.03926958985633289,"f_p_r_m6":0.034119782214156125,"f_p_r_d1":-0.0004222972972972583,"f_p_r_y1":0.1359649122807003,"f_p_r_y2":0.2891402714932112,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.2490135905304669,"f_i_d":"2022-09-13T16:00:00.000Z"},"ff":{"stockId":3000000016594,"type":"ff","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000016594,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":2.849,"f_nv_cr":0.000351123595505598},"f_as":{"stockId":3000000016594,"type":"f_as","f_tas":457096969.97999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":368,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":207371000,"market":"a","tickerId":1182,"name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-26T13:18:24.386Z","inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdaxhkhhxzqtzjj","masterFundShortName":"易方达安心回馈混合","__csrcFundId":4003}],"shareholdings":[{"stockId":3000000001182,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":39364592,"holdings":1200140,"netValueRatio":0.0255,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000016594,"equityId":600482,"date":"2026-06-29T16:00:00.000Z","marketCap":39364592,"holdings":1200140,"netValueRatio":0.0255,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"stockId":3000000001182,"equityId":338,"date":"2026-06-29T16:00:00.000Z","marketCap":38100950,"holdings":1398200,"netValueRatio":0.0247,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"stockId":3000000016594,"equityId":338,"date":"2026-06-29T16:00:00.000Z","marketCap":38100950,"holdings":1398200,"netValueRatio":0.0247,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"stockId":3000000001182,"equityId":688396,"date":"2026-06-29T16:00:00.000Z","marketCap":33629484,"holdings":344741,"netValueRatio":0.0218,"quarterlyChange":1.1552012598797727,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"stockId":3000000016594,"equityId":688396,"date":"2026-06-29T16:00:00.000Z","marketCap":33629484,"holdings":344741,"netValueRatio":0.0218,"quarterlyChange":1.1552012598797727,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"stockId":3000000001182,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":33600011,"holdings":37985,"netValueRatio":0.0218,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000016594,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":33600011,"holdings":37985,"netValueRatio":0.0218,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000001182,"equityId":600031,"date":"2026-06-29T16:00:00.000Z","marketCap":30386880,"holdings":1758500,"netValueRatio":0.0197,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"stockId":3000000016594,"equityId":600031,"date":"2026-06-29T16:00:00.000Z","marketCap":30386880,"holdings":1758500,"netValueRatio":0.0197,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"6a5f55b38cdf3996de5bccf9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26农发01","holdings":4000000,"marketCap":403293150,"netValueRatio":0.2615,"lastUpdated":"2026-07-21T11:19:15.778Z","equityCode":"260401","stockId":3000000001182},{"_id":"6a5f55b38cdf3996de5bccf9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26农发01","holdings":4000000,"marketCap":403293150,"netValueRatio":0.2615,"lastUpdated":"2026-07-21T11:19:15.778Z","equityCode":"260401","stockId":3000000016594},{"_id":"6a5f55b38cdf3996de5bccfa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22农行二级资本债02B","holdings":500000,"marketCap":55333536,"netValueRatio":0.0359,"lastUpdated":"2026-07-21T11:19:15.781Z","equityCode":"092200009","stockId":3000000001182},{"_id":"6a5f55b38cdf3996de5bccfa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22农行二级资本债02B","holdings":500000,"marketCap":55333536,"netValueRatio":0.0359,"lastUpdated":"2026-07-21T11:19:15.781Z","equityCode":"092200009","stockId":3000000016594},{"_id":"6a5f55b38cdf3996de5bccfb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24浦发银行二级资本债01A","holdings":500000,"marketCap":51703608,"netValueRatio":0.0335,"lastUpdated":"2026-07-21T11:19:15.784Z","equityCode":"232480052","stockId":3000000001182}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016594,"date":"2026-08-25T16:00:00.000Z","nv":2.849,"tnv":2.849},{"stockId":3000000016594,"date":"2026-08-24T16:00:00.000Z","nv":2.848,"tnv":2.848},{"stockId":3000000016594,"date":"2026-08-23T16:00:00.000Z","nv":2.855,"tnv":2.855},{"stockId":3000000016594,"date":"2026-08-20T16:00:00.000Z","nv":2.873,"tnv":2.873},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000016594,"nv":2.864,"tnv":2.864},{"stockId":3000000016594,"date":"2026-08-18T16:00:00.000Z","nv":2.868,"tnv":2.868},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000016594,"nv":2.904,"tnv":2.904},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000016594,"nv":2.896,"tnv":2.896},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016594,"nv":2.863,"tnv":2.863},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016594,"nv":2.86,"tnv":2.86},{"stockId":3000000016594,"date":"2026-08-11T16:00:00.000Z","nv":2.878,"tnv":2.878},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000016594,"nv":2.875,"tnv":2.875},{"stockId":3000000016594,"date":"2026-08-09T16:00:00.000Z","nv":2.893,"tnv":2.893},{"stockId":3000000016594,"date":"2026-08-06T16:00:00.000Z","nv":2.868,"tnv":2.868},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000016594,"nv":2.853,"tnv":2.853},{"stockId":3000000016594,"date":"2026-08-04T16:00:00.000Z","nv":2.855,"tnv":2.855},{"stockId":3000000016594,"date":"2026-08-03T16:00:00.000Z","nv":2.825,"tnv":2.825},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016594,"nv":2.816,"tnv":2.816},{"stockId":3000000016594,"date":"2026-07-30T16:00:00.000Z","nv":2.827,"tnv":2.827},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016594,"nv":2.81,"tnv":2.81},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016594,"nv":2.835,"tnv":2.835},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016594,"nv":2.816,"tnv":2.816},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016594,"nv":2.857,"tnv":2.857},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016594,"nv":2.822,"tnv":2.822},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016594,"nv":2.838,"tnv":2.838},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016594,"nv":2.835,"tnv":2.835},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016594,"nv":2.827,"tnv":2.827},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016594,"nv":2.778,"tnv":2.778},{"stockId":3000000016594,"date":"2026-07-16T16:00:00.000Z","nv":2.772,"tnv":2.772},{"stockId":3000000016594,"date":"2026-07-15T16:00:00.000Z","nv":2.801,"tnv":2.801},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016594,"nv":2.822,"tnv":2.822},{"stockId":3000000016594,"date":"2026-07-13T16:00:00.000Z","nv":2.843,"tnv":2.843},{"stockId":3000000016594,"date":"2026-07-12T16:00:00.000Z","nv":2.829,"tnv":2.829},{"stockId":3000000016594,"date":"2026-07-09T16:00:00.000Z","nv":2.861,"tnv":2.861},{"stockId":3000000016594,"date":"2026-07-08T16:00:00.000Z","nv":2.896,"tnv":2.896},{"stockId":3000000016594,"date":"2026-07-07T16:00:00.000Z","nv":2.862,"tnv":2.862},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016594,"nv":2.875,"tnv":2.875},{"stockId":3000000016594,"date":"2026-07-05T16:00:00.000Z","nv":2.883,"tnv":2.883},{"stockId":3000000016594,"date":"2026-07-02T16:00:00.000Z","nv":2.868,"tnv":2.868},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016594,"nv":2.858,"tnv":2.858},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016594,"nv":2.896,"tnv":2.896},{"stockId":3000000016594,"date":"2026-06-29T16:00:00.000Z","nv":2.884,"tnv":2.884},{"stockId":3000000016594,"date":"2026-06-28T16:00:00.000Z","nv":2.871,"tnv":2.871},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016594,"nv":2.854,"tnv":2.854},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016594,"nv":2.872,"tnv":2.872},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016594,"nv":2.868,"tnv":2.868},{"stockId":3000000016594,"date":"2026-06-22T16:00:00.000Z","nv":2.85,"tnv":2.85},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016594,"nv":2.872,"tnv":2.872},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016594,"nv":2.829,"tnv":2.829},{"stockId":3000000016594,"date":"2026-06-16T16:00:00.000Z","nv":2.822,"tnv":2.822},{"stockId":3000000016594,"date":"2026-06-15T16:00:00.000Z","nv":2.794,"tnv":2.794},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016594,"nv":2.804,"tnv":2.804},{"stockId":3000000016594,"date":"2026-06-11T16:00:00.000Z","nv":2.765,"tnv":2.765},{"stockId":3000000016594,"date":"2026-06-10T16:00:00.000Z","nv":2.749,"tnv":2.749},{"stockId":3000000016594,"date":"2026-06-09T16:00:00.000Z","nv":2.759,"tnv":2.759},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016594,"nv":2.788,"tnv":2.788},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016594,"nv":2.762,"tnv":2.762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016594,"nv":2.803,"tnv":2.803},{"stockId":3000000016594,"date":"2026-06-03T16:00:00.000Z","nv":2.835,"tnv":2.835},{"stockId":3000000016594,"date":"2026-06-02T16:00:00.000Z","nv":2.812,"tnv":2.812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016594,"nv":2.81,"tnv":2.81},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016594,"nv":2.811,"tnv":2.811},{"stockId":3000000016594,"date":"2026-05-28T16:00:00.000Z","nv":2.819,"tnv":2.819},{"stockId":3000000016594,"date":"2026-05-27T16:00:00.000Z","nv":2.846,"tnv":2.846},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016594,"nv":2.835,"tnv":2.835},{"stockId":3000000016594,"date":"2026-05-25T16:00:00.000Z","nv":2.845,"tnv":2.845},{"stockId":3000000016594,"date":"2026-05-24T16:00:00.000Z","nv":2.849,"tnv":2.849},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016594,"nv":2.83,"tnv":2.83},{"stockId":3000000016594,"date":"2026-05-20T16:00:00.000Z","nv":2.798,"tnv":2.798},{"stockId":3000000016594,"date":"2026-05-19T16:00:00.000Z","nv":2.817,"tnv":2.817},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016594,"nv":2.805,"tnv":2.805},{"stockId":3000000016594,"date":"2026-05-17T16:00:00.000Z","nv":2.793,"tnv":2.793},{"stockId":3000000016594,"date":"2026-05-14T16:00:00.000Z","nv":2.809,"tnv":2.809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016594,"nv":2.809,"tnv":2.809},{"stockId":3000000016594,"date":"2026-05-12T16:00:00.000Z","nv":2.844,"tnv":2.844},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016594,"nv":2.816,"tnv":2.816},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016594,"nv":2.826,"tnv":2.826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016594,"nv":2.802,"tnv":2.802},{"stockId":3000000016594,"date":"2026-05-06T16:00:00.000Z","nv":2.815,"tnv":2.815},{"stockId":3000000016594,"date":"2026-05-05T16:00:00.000Z","nv":2.808,"tnv":2.808},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016594,"nv":2.779,"tnv":2.779},{"stockId":3000000016594,"date":"2026-04-28T16:00:00.000Z","nv":2.779,"tnv":2.779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016594,"nv":2.756,"tnv":2.756},{"stockId":3000000016594,"date":"2026-04-26T16:00:00.000Z","nv":2.755,"tnv":2.755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016594,"nv":2.754,"tnv":2.754},{"stockId":3000000016594,"date":"2026-04-22T16:00:00.000Z","nv":2.753,"tnv":2.753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016594,"nv":2.75,"tnv":2.75},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016594,"nv":2.734,"tnv":2.734},{"stockId":3000000016594,"date":"2026-04-19T16:00:00.000Z","nv":2.726,"tnv":2.726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016594,"nv":2.725,"tnv":2.725},{"stockId":3000000016594,"date":"2026-04-15T16:00:00.000Z","nv":2.731,"tnv":2.731},{"stockId":3000000016594,"date":"2026-04-14T16:00:00.000Z","nv":2.711,"tnv":2.711},{"stockId":3000000016594,"date":"2026-04-13T16:00:00.000Z","nv":2.716,"tnv":2.716},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016594,"nv":2.712,"tnv":2.712},{"stockId":3000000016594,"date":"2026-04-09T16:00:00.000Z","nv":2.711,"tnv":2.711},{"stockId":3000000016594,"date":"2026-04-08T16:00:00.000Z","nv":2.695,"tnv":2.695},{"stockId":3000000016594,"date":"2026-04-07T16:00:00.000Z","nv":2.691,"tnv":2.691},{"stockId":3000000016594,"date":"2026-04-06T16:00:00.000Z","nv":2.637,"tnv":2.637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016594,"nv":2.634,"tnv":2.634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016594,"nv":2.638,"tnv":2.638},{"stockId":3000000016594,"date":"2026-03-31T16:00:00.000Z","nv":2.654,"tnv":2.654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016594,"nv":2.627,"tnv":2.627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016594,"nv":2.645,"tnv":2.645},{"stockId":3000000016594,"date":"2026-03-26T16:00:00.000Z","nv":2.636,"tnv":2.636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016594,"nv":2.626,"tnv":2.626},{"stockId":3000000016594,"date":"2026-03-24T16:00:00.000Z","nv":2.645,"tnv":2.645},{"stockId":3000000016594,"date":"2026-03-23T16:00:00.000Z","nv":2.62,"tnv":2.62},{"stockId":3000000016594,"date":"2026-03-22T16:00:00.000Z","nv":2.593,"tnv":2.593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016594,"nv":2.631,"tnv":2.631},{"stockId":3000000016594,"date":"2026-03-18T16:00:00.000Z","nv":2.637,"tnv":2.637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016594,"nv":2.676,"tnv":2.676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016594,"nv":2.664,"tnv":2.664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016594,"nv":2.68,"tnv":2.68},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016594,"nv":2.69,"tnv":2.69},{"stockId":3000000016594,"date":"2026-03-11T16:00:00.000Z","nv":2.713,"tnv":2.713},{"stockId":3000000016594,"date":"2026-03-10T16:00:00.000Z","nv":2.726,"tnv":2.726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016594,"nv":2.73,"tnv":2.73},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016594,"nv":2.711,"tnv":2.711},{"stockId":3000000016594,"date":"2026-03-05T16:00:00.000Z","nv":2.736,"tnv":2.736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016594,"nv":2.728,"tnv":2.728},{"stockId":3000000016594,"date":"2026-03-03T16:00:00.000Z","nv":2.721,"tnv":2.721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016594,"nv":2.725,"tnv":2.725},{"stockId":3000000016594,"date":"2026-03-01T16:00:00.000Z","nv":2.759,"tnv":2.759},{"stockId":3000000016594,"date":"2026-02-26T16:00:00.000Z","nv":2.761,"tnv":2.761},{"stockId":3000000016594,"date":"2026-02-25T16:00:00.000Z","nv":2.755,"tnv":2.755},{"stockId":3000000016594,"date":"2026-02-24T16:00:00.000Z","nv":2.747,"tnv":2.747},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016594,"nv":2.734,"tnv":2.734},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016594,"nv":2.707,"tnv":2.707},{"stockId":3000000016594,"date":"2026-02-11T16:00:00.000Z","nv":2.729,"tnv":2.729},{"stockId":3000000016594,"date":"2026-02-10T16:00:00.000Z","nv":2.714,"tnv":2.714},{"stockId":3000000016594,"date":"2026-02-09T16:00:00.000Z","nv":2.703,"tnv":2.703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016594,"nv":2.7,"tnv":2.7},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016594,"nv":2.679,"tnv":2.679},{"stockId":3000000016594,"date":"2026-02-04T16:00:00.000Z","nv":2.679,"tnv":2.679},{"stockId":3000000016594,"date":"2026-02-03T16:00:00.000Z","nv":2.696,"tnv":2.696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016594,"nv":2.685,"tnv":2.685},{"stockId":3000000016594,"date":"2026-02-01T16:00:00.000Z","nv":2.647,"tnv":2.647},{"stockId":3000000016594,"date":"2026-01-29T16:00:00.000Z","nv":2.69,"tnv":2.69},{"stockId":3000000016594,"date":"2026-01-28T16:00:00.000Z","nv":2.719,"tnv":2.719},{"stockId":3000000016594,"date":"2026-01-27T16:00:00.000Z","nv":2.724,"tnv":2.724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016594,"nv":2.7,"tnv":2.7},{"stockId":3000000016594,"date":"2026-01-25T16:00:00.000Z","nv":2.688,"tnv":2.688},{"stockId":3000000016594,"date":"2026-01-22T16:00:00.000Z","nv":2.697,"tnv":2.697},{"stockId":3000000016594,"date":"2026-01-21T16:00:00.000Z","nv":2.664,"tnv":2.664},{"stockId":3000000016594,"date":"2026-01-20T16:00:00.000Z","nv":2.665,"tnv":2.665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016594,"nv":2.644,"tnv":2.644},{"stockId":3000000016594,"date":"2026-01-18T16:00:00.000Z","nv":2.651,"tnv":2.651},{"stockId":3000000016594,"date":"2026-01-15T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000016594,"date":"2026-01-14T16:00:00.000Z","nv":2.634,"tnv":2.634},{"stockId":3000000016594,"date":"2026-01-13T16:00:00.000Z","nv":2.615,"tnv":2.615},{"stockId":3000000016594,"date":"2026-01-12T16:00:00.000Z","nv":2.613,"tnv":2.613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016594,"nv":2.616,"tnv":2.616},{"stockId":3000000016594,"date":"2026-01-08T16:00:00.000Z","nv":2.617,"tnv":2.617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016594,"nv":2.602,"tnv":2.602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016594,"nv":2.606,"tnv":2.606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016594,"nv":2.599,"tnv":2.599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016594,"nv":2.582,"tnv":2.582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016594,"nv":2.565,"tnv":2.565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016594,"nv":2.57,"tnv":2.57},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016594,"nv":2.563,"tnv":2.563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016594,"nv":2.577,"tnv":2.577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016594,"nv":2.572,"tnv":2.572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016594,"nv":2.566,"tnv":2.566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016594,"nv":2.562,"tnv":2.562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016594,"nv":2.56,"tnv":2.56},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016594,"nv":2.551,"tnv":2.551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016594,"nv":2.542,"tnv":2.542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016594,"nv":2.553,"tnv":2.553},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016594,"nv":2.526,"tnv":2.526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016594,"nv":2.537,"tnv":2.537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016594,"nv":2.544,"tnv":2.544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016594,"nv":2.531,"tnv":2.531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016594,"nv":2.532,"tnv":2.532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016594,"nv":2.524,"tnv":2.524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016594,"nv":2.532,"tnv":2.532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016594,"nv":2.532,"tnv":2.532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016594,"nv":2.515,"tnv":2.515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016594,"nv":2.513,"tnv":2.513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016594,"nv":2.509,"tnv":2.509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016594,"nv":2.513,"tnv":2.513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016594,"nv":2.504,"tnv":2.504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016594,"nv":2.497,"tnv":2.497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016594,"nv":2.501,"tnv":2.501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016594,"nv":2.495,"tnv":2.495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016594,"nv":2.493,"tnv":2.493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016594,"nv":2.494,"tnv":2.494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016594,"nv":2.51,"tnv":2.51},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016594,"nv":2.518,"tnv":2.518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016594,"nv":2.515,"tnv":2.515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016594,"nv":2.525,"tnv":2.525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016594,"nv":2.535,"tnv":2.535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016594,"nv":2.547,"tnv":2.547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016594,"nv":2.533,"tnv":2.533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016594,"nv":2.533,"tnv":2.533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016594,"nv":2.537,"tnv":2.537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016594,"nv":2.542,"tnv":2.542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016594,"nv":2.542,"tnv":2.542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016594,"nv":2.526,"tnv":2.526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016594,"nv":2.514,"tnv":2.514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016594,"nv":2.537,"tnv":2.537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016594,"nv":2.539,"tnv":2.539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016594,"nv":2.54,"tnv":2.54},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016594,"nv":2.547,"tnv":2.547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016594,"nv":2.525,"tnv":2.525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016594,"nv":2.526,"tnv":2.526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016594,"nv":2.522,"tnv":2.522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016594,"nv":2.513,"tnv":2.513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016594,"nv":2.51,"tnv":2.51},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016594,"nv":2.516,"tnv":2.516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016594,"nv":2.499,"tnv":2.499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016594,"nv":2.494,"tnv":2.494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016594,"nv":2.52,"tnv":2.52},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016594,"nv":2.532,"tnv":2.532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016594,"nv":2.51,"tnv":2.51},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016594,"nv":2.534,"tnv":2.534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016594,"nv":2.553,"tnv":2.553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016594,"nv":2.574,"tnv":2.574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016594,"nv":2.562,"tnv":2.562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016594,"nv":2.555,"tnv":2.555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016594,"nv":2.54,"tnv":2.54},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016594,"nv":2.546,"tnv":2.546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016594,"nv":2.543,"tnv":2.543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016594,"nv":2.537,"tnv":2.537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016594,"nv":2.543,"tnv":2.543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016594,"nv":2.536,"tnv":2.536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016594,"nv":2.535,"tnv":2.535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016594,"nv":2.544,"tnv":2.544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016594,"nv":2.531,"tnv":2.531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016594,"nv":2.527,"tnv":2.527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016594,"nv":2.526,"tnv":2.526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016594,"nv":2.531,"tnv":2.531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016594,"nv":2.508,"tnv":2.508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016594,"nv":2.509,"tnv":2.509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016594,"nv":2.517,"tnv":2.517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016594,"nv":2.515,"tnv":2.515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016594,"nv":2.484,"tnv":2.484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016594,"nv":2.518,"tnv":2.518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016594,"nv":2.515,"tnv":2.515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016594,"nv":2.54,"tnv":2.54},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016594,"nv":2.531,"tnv":2.531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016594,"nv":2.514,"tnv":2.514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016594,"nv":2.496,"tnv":2.496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016594,"nv":2.508,"tnv":2.508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016594,"nv":2.504,"tnv":2.504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016594,"nv":2.481,"tnv":2.481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016594,"nv":2.463,"tnv":2.463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016594,"nv":2.457,"tnv":2.457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016594,"nv":2.449,"tnv":2.449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016594,"nv":2.453,"tnv":2.453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016594,"nv":2.452,"tnv":2.452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016594,"nv":2.436,"tnv":2.436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016594,"nv":2.449,"tnv":2.449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016594,"nv":2.431,"tnv":2.431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016594,"nv":2.429,"tnv":2.429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016594,"nv":2.424,"tnv":2.424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016594,"nv":2.423,"tnv":2.423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016594,"nv":2.426,"tnv":2.426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016594,"nv":2.419,"tnv":2.419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016594,"nv":2.415,"tnv":2.415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016594,"nv":2.407,"tnv":2.407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016594,"nv":2.412,"tnv":2.412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016594,"nv":2.427,"tnv":2.427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016594,"nv":2.425,"tnv":2.425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016594,"nv":2.426,"tnv":2.426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016594,"nv":2.419,"tnv":2.419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016594,"nv":2.422,"tnv":2.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016594,"nv":2.419,"tnv":2.419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016594,"nv":2.429,"tnv":2.429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016594,"nv":2.413,"tnv":2.413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016594,"nv":2.394,"tnv":2.394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016594,"nv":2.392,"tnv":2.392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016594,"nv":2.381,"tnv":2.381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016594,"nv":2.376,"tnv":2.376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016594,"nv":2.369,"tnv":2.369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016594,"nv":2.367,"tnv":2.367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016594,"nv":2.367,"tnv":2.367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016594,"nv":2.368,"tnv":2.368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016594,"nv":2.371,"tnv":2.371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016594,"nv":2.358,"tnv":2.358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016594,"nv":2.362,"tnv":2.362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016594,"nv":2.36,"tnv":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016594,"nv":2.353,"tnv":2.353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016594,"nv":2.353,"tnv":2.353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016594,"nv":2.348,"tnv":2.348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016594,"nv":2.345,"tnv":2.345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016594,"nv":2.336,"tnv":2.336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016594,"nv":2.339,"tnv":2.339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016594,"nv":2.331,"tnv":2.331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016594,"nv":2.319,"tnv":2.319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016594,"nv":2.321,"tnv":2.321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016594,"nv":2.325,"tnv":2.325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016594,"nv":2.335,"tnv":2.335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016594,"nv":2.332,"tnv":2.332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016594,"nv":2.333,"tnv":2.333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016594,"nv":2.335,"tnv":2.335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016594,"nv":2.34,"tnv":2.34},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016594,"nv":2.34,"tnv":2.34},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016594,"nv":2.333,"tnv":2.333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016594,"nv":2.337,"tnv":2.337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016594,"nv":2.335,"tnv":2.335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016594,"nv":2.332,"tnv":2.332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016594,"nv":2.331,"tnv":2.331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016594,"nv":2.325,"tnv":2.325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016594,"nv":2.323,"tnv":2.323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016594,"nv":2.328,"tnv":2.328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016594,"nv":2.321,"tnv":2.321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016594,"nv":2.318,"tnv":2.318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016594,"nv":2.328,"tnv":2.328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016594,"nv":2.33,"tnv":2.33},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016594,"nv":2.336,"tnv":2.336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016594,"nv":2.34,"tnv":2.34},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016594,"nv":2.335,"tnv":2.335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016594,"nv":2.331,"tnv":2.331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016594,"nv":2.332,"tnv":2.332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016594,"nv":2.333,"tnv":2.333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016594,"nv":2.343,"tnv":2.343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016594,"nv":2.339,"tnv":2.339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016594,"nv":2.337,"tnv":2.337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016594,"nv":2.331,"tnv":2.331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016594,"nv":2.333,"tnv":2.333},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016594,"nv":2.335,"tnv":2.335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016594,"nv":2.333,"tnv":2.333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016594,"nv":2.319,"tnv":2.319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016594,"nv":2.314,"tnv":2.314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016594,"nv":2.312,"tnv":2.312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016594,"nv":2.314,"tnv":2.314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016594,"nv":2.309,"tnv":2.309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016594,"nv":2.315,"tnv":2.315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016594,"nv":2.305,"tnv":2.305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016594,"nv":2.306,"tnv":2.306},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016594,"nv":2.304,"tnv":2.304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016594,"nv":2.304,"tnv":2.304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016594,"nv":2.303,"tnv":2.303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016594,"nv":2.309,"tnv":2.309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016594,"nv":2.316,"tnv":2.316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016594,"nv":2.311,"tnv":2.311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016594,"nv":2.312,"tnv":2.312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016594,"nv":2.295,"tnv":2.295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016594,"nv":2.287,"tnv":2.287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016594,"nv":2.279,"tnv":2.279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016594,"nv":2.344,"tnv":2.344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016594,"nv":2.353,"tnv":2.353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016594,"nv":2.353,"tnv":2.353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016594,"nv":2.352,"tnv":2.352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016594,"nv":2.355,"tnv":2.355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016594,"nv":2.358,"tnv":2.358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016594,"nv":2.356,"tnv":2.356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016594,"nv":2.359,"tnv":2.359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016594,"nv":2.362,"tnv":2.362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016594,"nv":2.35,"tnv":2.35},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016594,"nv":2.364,"tnv":2.364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016594,"nv":2.364,"tnv":2.364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016594,"nv":2.366,"tnv":2.366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016594,"nv":2.363,"tnv":2.363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016594,"nv":2.37,"tnv":2.37},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016594,"nv":2.353,"tnv":2.353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016594,"nv":2.358,"tnv":2.358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016594,"nv":2.361,"tnv":2.361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016594,"nv":2.367,"tnv":2.367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016594,"nv":2.368,"tnv":2.368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016594,"nv":2.363,"tnv":2.363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016594,"nv":2.355,"tnv":2.355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016594,"nv":2.346,"tnv":2.346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016594,"nv":2.343,"tnv":2.343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016594,"nv":2.342,"tnv":2.342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016594,"nv":2.357,"tnv":2.357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016594,"nv":2.358,"tnv":2.358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016594,"nv":2.352,"tnv":2.352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016594,"nv":2.363,"tnv":2.363},{"stockId":3000000016594,"date":"2025-02-20T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000016594,"date":"2025-02-19T16:00:00.000Z","nv":2.364,"tnv":2.364},{"stockId":3000000016594,"date":"2025-02-18T16:00:00.000Z","nv":2.364,"tnv":2.364},{"stockId":3000000016594,"date":"2025-02-17T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000016594,"date":"2025-02-16T16:00:00.000Z","nv":2.36,"tnv":2.36},{"stockId":3000000016594,"date":"2025-02-13T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000016594,"date":"2025-02-12T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000016594,"date":"2025-02-11T16:00:00.000Z","nv":2.365,"tnv":2.365},{"stockId":3000000016594,"date":"2025-02-10T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000016594,"date":"2025-02-09T16:00:00.000Z","nv":2.361,"tnv":2.361},{"stockId":3000000016594,"date":"2025-02-06T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000016594,"date":"2025-02-05T16:00:00.000Z","nv":2.351,"tnv":2.351},{"stockId":3000000016594,"date":"2025-02-04T16:00:00.000Z","nv":2.345,"tnv":2.345},{"stockId":3000000016594,"date":"2025-01-26T16:00:00.000Z","nv":2.356,"tnv":2.356},{"stockId":3000000016594,"date":"2025-01-23T16:00:00.000Z","nv":2.354,"tnv":2.354},{"stockId":3000000016594,"date":"2025-01-22T16:00:00.000Z","nv":2.339,"tnv":2.339},{"stockId":3000000016594,"date":"2025-01-21T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000016594,"date":"2025-01-20T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000016594,"date":"2025-01-19T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000016594,"date":"2025-01-16T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000016594,"date":"2025-01-15T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000016594,"date":"2025-01-14T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000016594,"date":"2025-01-13T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000016594,"date":"2025-01-12T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2025-01-09T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2025-01-08T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000016594,"date":"2025-01-07T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2025-01-06T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000016594,"date":"2025-01-05T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000016594,"date":"2025-01-02T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000016594,"date":"2025-01-01T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2024-12-30T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000016594,"date":"2024-12-29T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000016594,"date":"2024-12-26T16:00:00.000Z","nv":2.333,"tnv":2.333},{"stockId":3000000016594,"date":"2024-12-25T16:00:00.000Z","nv":2.334,"tnv":2.334},{"stockId":3000000016594,"date":"2024-12-24T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000016594,"date":"2024-12-23T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000016594,"date":"2024-12-22T16:00:00.000Z","nv":2.326,"tnv":2.326},{"stockId":3000000016594,"date":"2024-12-19T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000016594,"date":"2024-12-18T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000016594,"date":"2024-12-17T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2024-12-16T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000016594,"date":"2024-12-15T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000016594,"date":"2024-12-12T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000016594,"date":"2024-12-11T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000016594,"date":"2024-12-10T16:00:00.000Z","nv":2.326,"tnv":2.326},{"stockId":3000000016594,"date":"2024-12-09T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000016594,"date":"2024-12-08T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000016594,"date":"2024-12-05T16:00:00.000Z","nv":2.294,"tnv":2.294},{"stockId":3000000016594,"date":"2024-12-04T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000016594,"date":"2024-12-03T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000016594,"date":"2024-12-02T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000016594,"date":"2024-12-01T16:00:00.000Z","nv":2.284,"tnv":2.284},{"stockId":3000000016594,"date":"2024-11-28T16:00:00.000Z","nv":2.278,"tnv":2.278},{"stockId":3000000016594,"date":"2024-11-27T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000016594,"date":"2024-11-26T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000016594,"date":"2024-11-25T16:00:00.000Z","nv":2.259,"tnv":2.259},{"stockId":3000000016594,"date":"2024-11-24T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000016594,"date":"2024-11-21T16:00:00.000Z","nv":2.264,"tnv":2.264},{"stockId":3000000016594,"date":"2024-11-20T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000016594,"date":"2024-11-19T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000016594,"date":"2024-11-18T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000016594,"date":"2024-11-17T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000016594,"date":"2024-11-14T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000016594,"date":"2024-11-13T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000016594,"date":"2024-11-12T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000016594,"date":"2024-11-11T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000016594,"date":"2024-11-10T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000016594,"date":"2024-11-07T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000016594,"date":"2024-11-06T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000016594,"date":"2024-11-05T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000016594,"date":"2024-11-04T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000016594,"date":"2024-11-03T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000016594,"date":"2024-10-31T16:00:00.000Z","nv":2.29,"tnv":2.29},{"stockId":3000000016594,"date":"2024-10-30T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000016594,"date":"2024-10-29T16:00:00.000Z","nv":2.278,"tnv":2.278},{"stockId":3000000016594,"date":"2024-10-28T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000016594,"date":"2024-10-27T16:00:00.000Z","nv":2.294,"tnv":2.294},{"stockId":3000000016594,"date":"2024-10-24T16:00:00.000Z","nv":2.29,"tnv":2.29},{"stockId":3000000016594,"date":"2024-10-23T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000016594,"date":"2024-10-22T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000016594,"date":"2024-10-21T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000016594,"date":"2024-10-20T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000016594,"date":"2024-10-17T16:00:00.000Z","nv":2.294,"tnv":2.294},{"stockId":3000000016594,"date":"2024-10-16T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000016594,"date":"2024-10-15T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000016594,"date":"2024-10-14T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000016594,"date":"2024-10-13T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000016594,"date":"2024-10-10T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000016594,"date":"2024-10-09T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000016594,"date":"2024-10-08T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000016594,"date":"2024-10-07T16:00:00.000Z","nv":2.341,"tnv":2.341},{"stockId":3000000016594,"date":"2024-09-29T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000016594,"date":"2024-09-26T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000016594,"date":"2024-09-25T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000016594,"date":"2024-09-24T16:00:00.000Z","nv":2.248,"tnv":2.248},{"stockId":3000000016594,"date":"2024-09-23T16:00:00.000Z","nv":2.242,"tnv":2.242},{"stockId":3000000016594,"date":"2024-09-22T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000016594,"date":"2024-09-19T16:00:00.000Z","nv":2.222,"tnv":2.222},{"stockId":3000000016594,"date":"2024-09-18T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000016594,"date":"2024-09-17T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000016594,"date":"2024-09-12T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000016594,"date":"2024-09-11T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000016594,"date":"2024-09-10T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000016594,"date":"2024-09-09T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000016594,"date":"2024-09-08T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000016594,"date":"2024-09-05T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000016594,"date":"2024-09-04T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000016594,"date":"2024-09-03T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000016594,"date":"2024-09-02T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000016594,"date":"2024-09-01T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000016594,"date":"2024-08-29T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000016594,"date":"2024-08-28T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000016594,"date":"2024-08-27T16:00:00.000Z","nv":2.202,"tnv":2.202}],"influencesList":[]}