window.pageData = {"fund":{"_id":3000000016593,"name":"长城远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016593","tickerId":16593,"shortName":"长城远见成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":886044428.61,"setUpShares":886044428.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000016593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0206,"f_ind_h_s_r":0.9793999999999999,"f_h_a":18340,"f_h_s_a":9962,"f_ind_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_hy":0.0023999999999999994,"f_ind_h_s_r_c_1y":-0.0047000000000000375,"f_ins_h_s_r_c_1y":0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016593,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1394080996884735,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.22366569232434774,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.14966582666812753,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.15166949632144877,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.1796837565884044,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2513258310697193,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4960235319751607,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3495103686635945},"fp":{"stockId":3000000016593,"type":"fp","f_p_r_fys":0.3021613073273586,"f_p_r_m1":0.07362656467315731,"f_p_r_m3":0.20403587443946214,"f_cagr_p_r_fs":0.059555887373602845,"f_p_r_m6":0.4162366701066389,"f_p_r_d1":-0.010938692444670606,"f_p_r_y1":0.7288633818589021,"f_p_r_y2":0.7019429516329065,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.359344045784723},"ff":{"stockId":3000000016593,"type":"ff","f_m_f":3367655,"f_m_f_r":0.012,"f_c_f":561275,"f_c_f_r":0.002,"f_m_a_c_f":3928930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016593,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2351,"f_nv_cr":0.049006285034822517},"f_as":{"stockId":3000000016593,"type":"f_as","f_tas":108617798.2968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016592,"__csrcFundId":11715,"stockCode":"016592","shortName":"长城远见成长混合(016592)","masterFundShortName":"长城远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:27.047Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城远见成长混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":744422128.5,"setUpShares":744422128.5,"pinyin":"ccyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2837,"holdings":236400,"marketCap":19940340,"netValueRatio":0.0769,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300308,"holdings":32300,"marketCap":18391943,"netValueRatio":0.0709,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300502,"holdings":41400,"marketCap":18333576,"netValueRatio":0.0707,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600499,"holdings":855777,"marketCap":13598296,"netValueRatio":0.0524,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600176,"holdings":557000,"marketCap":13540670,"netValueRatio":0.0522,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2028,"holdings":65200,"marketCap":13170400,"netValueRatio":0.0508,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":301607,"holdings":278500,"marketCap":12295775,"netValueRatio":0.0474,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600418,"holdings":263700,"marketCap":12182940,"netValueRatio":0.047,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":688392,"holdings":109484,"marketCap":11605304,"netValueRatio":0.0447,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2851,"holdings":104800,"marketCap":10186560,"netValueRatio":0.0393,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}]},"shareHoldersStructureList":[{"_id":"69ce7552f45dd25f43f6acd1","date":"2025-12-30T16:00:00.000Z","stockId":3000000016592,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3126,"h_s_a":72937,"ins_h_s":494071,"ins_h_s_r":0.0022,"ind_h_s":227508347,"ind_h_s_r":0.9978,"lastUpdated":"2026-04-02T13:55:30.252Z"},{"_id":"69aed1e27fea5b3eb0524f07","date":"2025-06-29T16:00:00.000Z","stockId":3000000016592,"h_a":4140,"h_s_a":78411,"ins_h_s":988142,"ins_h_s_r":0.003,"ind_h_s":323635368,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:54.450Z"},{"_id":"69aed1e27fea5b3eb0524f06","date":"2024-12-30T16:00:00.000Z","stockId":3000000016592,"h_a":4613,"h_s_a":80555,"ins_h_s":988142,"ins_h_s_r":0.0027,"ind_h_s":370614239,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:54.447Z"},{"_id":"69aed1e27fea5b3eb0524f05","date":"2024-06-29T16:00:00.000Z","stockId":3000000016592,"h_a":5158,"h_s_a":81580,"ins_h_s":988142,"ins_h_s_r":0.0023,"ind_h_s":419802144,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:54.445Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016593,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016593,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016593,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016593,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016593,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016593,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016593,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016593,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016593,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016593,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016593,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016593,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016593,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016593,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016593,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016593,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016593,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016593,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016593,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016593,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016593,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016593,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016593,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016593,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016593,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016593,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016593,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016593,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016593,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016593,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016593,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016593,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016593,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016593,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016593,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016593,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016593,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016593,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016593,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016593,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016593,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016593,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016593,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016593,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016593,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016593,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016593,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016593,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016593,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016593,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016593,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016593,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016593,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016593,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016593,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016593,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016593,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016593,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016593,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016593,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016593,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016593,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016593,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016593,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016593,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016593,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016593,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016593,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016593,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016593,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016593,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016593,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016593,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016593,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016593,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016593,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016593,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016593,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016593,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016593,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016593,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016593,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016593,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016593,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016593,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016593,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016593,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001}]}