window.pageData = {"startDate":"2024-06-15T09:17:43.323Z","endDate":"2026-06-15T09:17:43.323Z","stock":{"_id":3000000016593,"name":"长城远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016593","tickerId":16593,"shortName":"长城远见成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":886044428.61,"setUpShares":886044428.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000016593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0206,"f_ind_h_s_r":0.9793999999999999,"f_h_a":18340,"f_h_s_a":9962,"f_ind_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_hy":0.0023999999999999994,"f_ind_h_s_r_c_1y":-0.0047000000000000375,"f_ins_h_s_r_c_1y":0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016593,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.16120766488413546,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5008611410118406,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1702827087442472,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.1643804812232966,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.17052505966587111,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2764123021490156,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5309149972929074,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.37258549148662184},"fp":{"stockId":3000000016593,"type":"fp","f_p_r_fys":0.24733790195044758,"f_p_r_m1":-0.031357458654003634,"f_p_r_m3":0.16711058498569575,"f_cagr_p_r_fs":0.0464014152544856,"f_p_r_m6":0.269829344209509,"f_p_r_d1":-0.010938692444670606,"f_p_r_y1":0.6734087694483726,"f_p_r_y2":0.6354713851257945,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.30412257495590755,"f_i_d":"2022-09-27T16:00:00.000Z"},"ff":{"stockId":3000000016593,"type":"ff","f_m_f":3367655,"f_m_f_r":0.012,"f_c_f":561275,"f_c_f_r":0.002,"f_m_a_c_f":3928930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016593,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1831,"f_nv_cr":-0.009460817146684453},"f_as":{"stockId":3000000016593,"type":"f_as","f_tas":108617798.2968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016592,"__csrcFundId":11715,"stockCode":"016592","shortName":"长城远见成长混合(016592)","masterFundShortName":"长城远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:27.047Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城远见成长混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":744422128.5,"setUpShares":744422128.5,"pinyin":"ccyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2837,"holdings":236400,"marketCap":19940340,"netValueRatio":0.0769,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300308,"holdings":32300,"marketCap":18391943,"netValueRatio":0.0709,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300502,"holdings":41400,"marketCap":18333576,"netValueRatio":0.0707,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600499,"holdings":855777,"marketCap":13598296,"netValueRatio":0.0524,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600176,"holdings":557000,"marketCap":13540670,"netValueRatio":0.0522,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2028,"holdings":65200,"marketCap":13170400,"netValueRatio":0.0508,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":301607,"holdings":278500,"marketCap":12295775,"netValueRatio":0.0474,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600418,"holdings":263700,"marketCap":12182940,"netValueRatio":0.047,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":688392,"holdings":109484,"marketCap":11605304,"netValueRatio":0.0447,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2851,"holdings":104800,"marketCap":10186560,"netValueRatio":0.0393,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016593,"date":"2026-06-11T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016593,"nv":1.1944,"tnv":1.1944},{"stockId":3000000016593,"date":"2026-06-09T16:00:00.000Z","nv":1.195,"tnv":1.195},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016593,"nv":1.2306,"tnv":1.2306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016593,"nv":1.1717,"tnv":1.1717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016593,"nv":1.218,"tnv":1.218},{"stockId":3000000016593,"date":"2026-06-03T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000016593,"date":"2026-06-02T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016593,"nv":1.238,"tnv":1.238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016593,"nv":1.1922,"tnv":1.1922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016593,"nv":1.2433,"tnv":1.2433},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016593,"nv":1.2726,"tnv":1.2726},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016593,"nv":1.2264,"tnv":1.2264},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016593,"nv":1.2509,"tnv":1.2509},{"stockId":3000000016593,"date":"2026-05-24T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016593,"nv":1.2351,"tnv":1.2351},{"stockId":3000000016593,"date":"2026-05-20T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000016593,"date":"2026-05-19T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016593,"nv":1.2122,"tnv":1.2122},{"stockId":3000000016593,"date":"2026-05-17T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000016593,"date":"2026-05-14T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000016593,"date":"2026-05-13T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016593,"nv":1.2479,"tnv":1.2479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016593,"nv":1.2214,"tnv":1.2214},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016593,"nv":1.2069,"tnv":1.2069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016593,"nv":1.1851,"tnv":1.1851},{"stockId":3000000016593,"date":"2026-05-06T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016593,"nv":1.1347,"tnv":1.1347},{"stockId":3000000016593,"date":"2026-04-29T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016593,"date":"2026-04-28T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016593,"nv":1.107,"tnv":1.107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016593,"nv":1.1262,"tnv":1.1262},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016593,"nv":1.1171,"tnv":1.1171},{"stockId":3000000016593,"date":"2026-04-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016593,"nv":1.1504,"tnv":1.1504},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016593,"nv":1.119,"tnv":1.119},{"stockId":3000000016593,"date":"2026-04-19T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016593,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016593,"date":"2026-04-15T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016593,"date":"2026-04-14T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016593,"date":"2026-04-13T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016593,"nv":1.0535,"tnv":1.0535},{"stockId":3000000016593,"date":"2026-04-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016593,"date":"2026-04-08T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016593,"date":"2026-04-07T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016593,"date":"2026-04-06T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016593,"date":"2026-04-02T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016593,"nv":0.9392,"tnv":0.9392},{"stockId":3000000016593,"date":"2026-03-31T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016593,"nv":0.9243,"tnv":0.9243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016593,"nv":0.9505,"tnv":0.9505},{"stockId":3000000016593,"date":"2026-03-26T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016593,"nv":0.9456,"tnv":0.9456},{"stockId":3000000016593,"date":"2026-03-24T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016593,"date":"2026-03-23T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016593,"nv":0.9186,"tnv":0.9186},{"stockId":3000000016593,"date":"2026-03-19T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016593,"date":"2026-03-18T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016593,"nv":0.9893,"tnv":0.9893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016593,"nv":0.9647,"tnv":0.9647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016593,"nv":0.9973,"tnv":0.9973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016593,"nv":0.9944,"tnv":0.9944},{"stockId":3000000016593,"date":"2026-03-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016593,"date":"2026-03-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016593,"nv":1.0358,"tnv":1.0358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016593,"nv":0.9985,"tnv":0.9985},{"stockId":3000000016593,"date":"2026-03-05T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016593,"nv":1.024,"tnv":1.024},{"stockId":3000000016593,"date":"2026-03-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016593,"nv":1.0105,"tnv":1.0105},{"stockId":3000000016593,"date":"2026-03-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016593,"date":"2026-02-26T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016593,"date":"2026-02-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016593,"date":"2026-02-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016593,"date":"2026-02-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016593,"date":"2026-02-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016593,"date":"2026-02-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016593,"date":"2026-02-10T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016593,"date":"2026-02-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016593,"nv":0.9909,"tnv":0.9909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016593,"nv":0.968,"tnv":0.968},{"stockId":3000000016593,"date":"2026-02-04T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016593,"date":"2026-02-03T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016593,"nv":0.9974,"tnv":0.9974},{"stockId":3000000016593,"date":"2026-02-01T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016593,"date":"2026-01-29T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000016593,"date":"2026-01-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000016593,"date":"2026-01-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016593,"nv":1.0085,"tnv":1.0085},{"stockId":3000000016593,"date":"2026-01-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016593,"date":"2026-01-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016593,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016593,"nv":1.012,"tnv":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016593,"nv":0.9966,"tnv":0.9966},{"stockId":3000000016593,"date":"2026-01-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016593,"nv":1.0029,"tnv":1.0029},{"stockId":3000000016593,"date":"2026-01-14T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000016593,"date":"2026-01-13T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016593,"date":"2026-01-12T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016593,"nv":0.9751,"tnv":0.9751},{"stockId":3000000016593,"date":"2026-01-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016593,"nv":0.9652,"tnv":0.9652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016593,"nv":0.973,"tnv":0.973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016593,"nv":0.9654,"tnv":0.9654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016593,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016593,"nv":0.9485,"tnv":0.9485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016593,"nv":0.9605,"tnv":0.9605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016593,"nv":0.9585,"tnv":0.9585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016593,"nv":0.9651,"tnv":0.9651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016593,"nv":0.9671,"tnv":0.9671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016593,"nv":0.9653,"tnv":0.9653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016593,"nv":0.9599,"tnv":0.9599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016593,"nv":0.9506,"tnv":0.9506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016593,"nv":0.9316,"tnv":0.9316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016593,"nv":0.93,"tnv":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016593,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016593,"nv":0.9097,"tnv":0.9097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016593,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016593,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016593,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016593,"nv":0.9318,"tnv":0.9318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016593,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016593,"nv":0.9282,"tnv":0.9282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016593,"nv":0.918,"tnv":0.918},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016593,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016593,"nv":0.9084,"tnv":0.9084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016593,"nv":0.9079,"tnv":0.9079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016593,"nv":0.915,"tnv":0.915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016593,"nv":0.9075,"tnv":0.9075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016593,"nv":0.8981,"tnv":0.8981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016593,"nv":0.8978,"tnv":0.8978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016593,"nv":0.8928,"tnv":0.8928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016593,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016593,"nv":0.8721,"tnv":0.8721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016593,"nv":0.9019,"tnv":0.9019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016593,"nv":0.9068,"tnv":0.9068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016593,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016593,"nv":0.9221,"tnv":0.9221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016593,"nv":0.9227,"tnv":0.9227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016593,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016593,"nv":0.9167,"tnv":0.9167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016593,"nv":0.9145,"tnv":0.9145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016593,"nv":0.9198,"tnv":0.9198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016593,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016593,"nv":0.9416,"tnv":0.9416},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016593,"nv":0.929,"tnv":0.929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016593,"nv":0.9301,"tnv":0.9301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016593,"nv":0.9451,"tnv":0.9451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016593,"nv":0.9437,"tnv":0.9437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016593,"nv":0.9646,"tnv":0.9646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016593,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016593,"nv":0.9775,"tnv":0.9775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016593,"nv":0.9911,"tnv":0.9911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016593,"nv":0.9758,"tnv":0.9758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016593,"nv":0.9511,"tnv":0.9511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016593,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016593,"nv":0.9533,"tnv":0.9533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016593,"nv":0.9346,"tnv":0.9346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016593,"nv":0.9245,"tnv":0.9245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016593,"nv":0.9635,"tnv":0.9635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016593,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016593,"nv":0.9442,"tnv":0.9442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016593,"nv":0.9662,"tnv":0.9662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016593,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016593,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016593,"nv":1.007,"tnv":1.007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016593,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016593,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016593,"nv":1.021,"tnv":1.021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016593,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016593,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016593,"nv":0.9928,"tnv":0.9928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016593,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016593,"nv":0.9708,"tnv":0.9708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016593,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016593,"nv":0.948,"tnv":0.948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016593,"nv":0.9448,"tnv":0.9448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016593,"nv":0.9431,"tnv":0.9431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016593,"nv":0.9405,"tnv":0.9405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016593,"nv":0.9137,"tnv":0.9137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016593,"nv":0.8998,"tnv":0.8998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016593,"nv":0.9074,"tnv":0.9074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016593,"nv":0.9093,"tnv":0.9093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016593,"nv":0.878,"tnv":0.878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016593,"nv":0.9197,"tnv":0.9197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016593,"nv":0.9186,"tnv":0.9186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016593,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016593,"nv":0.9484,"tnv":0.9484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016593,"nv":0.9431,"tnv":0.9431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016593,"nv":0.9031,"tnv":0.9031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016593,"nv":0.9003,"tnv":0.9003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016593,"nv":0.9011,"tnv":0.9011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016593,"nv":0.8821,"tnv":0.8821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016593,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016593,"nv":0.8654,"tnv":0.8654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016593,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016593,"nv":0.8586,"tnv":0.8586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016593,"nv":0.8415,"tnv":0.8415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016593,"nv":0.8278,"tnv":0.8278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016593,"nv":0.8374,"tnv":0.8374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016593,"nv":0.821,"tnv":0.821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016593,"nv":0.8044,"tnv":0.8044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016593,"nv":0.7981,"tnv":0.7981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016593,"nv":0.797,"tnv":0.797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016593,"nv":0.7966,"tnv":0.7966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016593,"nv":0.7935,"tnv":0.7935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016593,"nv":0.7928,"tnv":0.7928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016593,"nv":0.789,"tnv":0.789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016593,"nv":0.7896,"tnv":0.7896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016593,"nv":0.7963,"tnv":0.7963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016593,"nv":0.8025,"tnv":0.8025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016593,"nv":0.7887,"tnv":0.7887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016593,"nv":0.7781,"tnv":0.7781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016593,"nv":0.7728,"tnv":0.7728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016593,"nv":0.7733,"tnv":0.7733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016593,"nv":0.7723,"tnv":0.7723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016593,"nv":0.7729,"tnv":0.7729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016593,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016593,"nv":0.77,"tnv":0.77},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016593,"nv":0.7491,"tnv":0.7491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016593,"nv":0.7527,"tnv":0.7527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016593,"nv":0.73,"tnv":0.73},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016593,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016593,"nv":0.7275,"tnv":0.7275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016593,"nv":0.7336,"tnv":0.7336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016593,"nv":0.7363,"tnv":0.7363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016593,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016593,"nv":0.7255,"tnv":0.7255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016593,"nv":0.7231,"tnv":0.7231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016593,"nv":0.7175,"tnv":0.7175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016593,"nv":0.7245,"tnv":0.7245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016593,"nv":0.7234,"tnv":0.7234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016593,"nv":0.7155,"tnv":0.7155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016593,"nv":0.7137,"tnv":0.7137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016593,"nv":0.72,"tnv":0.72},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016593,"nv":0.712,"tnv":0.712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016593,"nv":0.6999,"tnv":0.6999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016593,"nv":0.696,"tnv":0.696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016593,"nv":0.699,"tnv":0.699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016593,"nv":0.7085,"tnv":0.7085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016593,"nv":0.7041,"tnv":0.7041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016593,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016593,"nv":0.7001,"tnv":0.7001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016593,"nv":0.707,"tnv":0.707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016593,"nv":0.7063,"tnv":0.7063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016593,"nv":0.6991,"tnv":0.6991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016593,"nv":0.7067,"tnv":0.7067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016593,"nv":0.7046,"tnv":0.7046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016593,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016593,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016593,"nv":0.7054,"tnv":0.7054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016593,"nv":0.7011,"tnv":0.7011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016593,"nv":0.7095,"tnv":0.7095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016593,"nv":0.7035,"tnv":0.7035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016593,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016593,"nv":0.7075,"tnv":0.7075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016593,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016593,"nv":0.7144,"tnv":0.7144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016593,"nv":0.7178,"tnv":0.7178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016593,"nv":0.7183,"tnv":0.7183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016593,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016593,"nv":0.714,"tnv":0.714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016593,"nv":0.7122,"tnv":0.7122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016593,"nv":0.721,"tnv":0.721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016593,"nv":0.7215,"tnv":0.7215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016593,"nv":0.7273,"tnv":0.7273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016593,"nv":0.7166,"tnv":0.7166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016593,"nv":0.7229,"tnv":0.7229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016593,"nv":0.7232,"tnv":0.7232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016593,"nv":0.7249,"tnv":0.7249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016593,"nv":0.7119,"tnv":0.7119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016593,"nv":0.7015,"tnv":0.7015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016593,"nv":0.697,"tnv":0.697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016593,"nv":0.7013,"tnv":0.7013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016593,"nv":0.701,"tnv":0.701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016593,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016593,"nv":0.6933,"tnv":0.6933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016593,"nv":0.6964,"tnv":0.6964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016593,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016593,"nv":0.6845,"tnv":0.6845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016593,"nv":0.6826,"tnv":0.6826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016593,"nv":0.6934,"tnv":0.6934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016593,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016593,"nv":0.6882,"tnv":0.6882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016593,"nv":0.6693,"tnv":0.6693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016593,"nv":0.6573,"tnv":0.6573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016593,"nv":0.649,"tnv":0.649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016593,"nv":0.6557,"tnv":0.6557},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016593,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016593,"nv":0.7392,"tnv":0.7392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016593,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016593,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016593,"nv":0.7465,"tnv":0.7465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016593,"nv":0.7508,"tnv":0.7508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016593,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016593,"nv":0.737,"tnv":0.737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016593,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016593,"nv":0.748,"tnv":0.748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016593,"nv":0.7712,"tnv":0.7712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016593,"nv":0.7742,"tnv":0.7742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016593,"nv":0.7787,"tnv":0.7787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016593,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016593,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016593,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016593,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016593,"nv":0.772,"tnv":0.772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016593,"nv":0.7776,"tnv":0.7776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016593,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016593,"nv":0.787,"tnv":0.787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016593,"nv":0.7681,"tnv":0.7681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016593,"nv":0.7569,"tnv":0.7569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016593,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016593,"nv":0.7545,"tnv":0.7545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016593,"nv":0.7825,"tnv":0.7825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016593,"nv":0.7953,"tnv":0.7953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016593,"nv":0.7887,"tnv":0.7887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016593,"nv":0.794,"tnv":0.794},{"stockId":3000000016593,"date":"2025-02-20T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000016593,"date":"2025-02-19T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000016593,"date":"2025-02-18T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016593,"date":"2025-02-17T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016593,"date":"2025-02-16T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000016593,"date":"2025-02-13T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000016593,"date":"2025-02-12T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000016593,"date":"2025-02-11T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000016593,"date":"2025-02-10T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000016593,"date":"2025-02-09T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000016593,"date":"2025-02-06T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016593,"date":"2025-02-05T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000016593,"date":"2025-02-04T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000016593,"date":"2025-01-26T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016593,"date":"2025-01-23T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000016593,"date":"2025-01-22T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000016593,"date":"2025-01-21T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000016593,"date":"2025-01-20T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000016593,"date":"2025-01-19T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000016593,"date":"2025-01-16T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000016593,"date":"2025-01-15T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000016593,"date":"2025-01-14T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000016593,"date":"2025-01-13T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000016593,"date":"2025-01-12T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000016593,"date":"2025-01-09T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000016593,"date":"2025-01-08T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000016593,"date":"2025-01-07T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000016593,"date":"2025-01-06T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000016593,"date":"2025-01-05T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000016593,"date":"2025-01-02T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000016593,"date":"2025-01-01T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000016593,"date":"2024-12-30T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000016593,"date":"2024-12-29T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000016593,"date":"2024-12-26T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000016593,"date":"2024-12-25T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000016593,"date":"2024-12-24T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016593,"date":"2024-12-23T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000016593,"date":"2024-12-22T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000016593,"date":"2024-12-19T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000016593,"date":"2024-12-18T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000016593,"date":"2024-12-17T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000016593,"date":"2024-12-16T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000016593,"date":"2024-12-15T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016593,"date":"2024-12-12T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000016593,"date":"2024-12-11T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016593,"date":"2024-12-10T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016593,"date":"2024-12-09T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016593,"date":"2024-12-08T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000016593,"date":"2024-12-05T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016593,"date":"2024-12-04T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000016593,"date":"2024-12-03T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000016593,"date":"2024-12-02T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016593,"date":"2024-12-01T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000016593,"date":"2024-11-28T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000016593,"date":"2024-11-27T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000016593,"date":"2024-11-26T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000016593,"date":"2024-11-25T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000016593,"date":"2024-11-24T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000016593,"date":"2024-11-21T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000016593,"date":"2024-11-20T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000016593,"date":"2024-11-19T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000016593,"date":"2024-11-18T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016593,"date":"2024-11-17T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000016593,"date":"2024-11-14T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000016593,"date":"2024-11-13T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000016593,"date":"2024-11-12T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000016593,"date":"2024-11-11T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016593,"date":"2024-11-10T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016593,"date":"2024-11-07T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000016593,"date":"2024-11-06T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000016593,"date":"2024-11-05T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000016593,"date":"2024-11-04T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000016593,"date":"2024-11-03T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000016593,"date":"2024-10-31T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000016593,"date":"2024-10-30T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000016593,"date":"2024-10-29T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000016593,"date":"2024-10-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016593,"date":"2024-10-27T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000016593,"date":"2024-10-24T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000016593,"date":"2024-10-23T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000016593,"date":"2024-10-22T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000016593,"date":"2024-10-21T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000016593,"date":"2024-10-20T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000016593,"date":"2024-10-17T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000016593,"date":"2024-10-16T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000016593,"date":"2024-10-15T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016593,"date":"2024-10-14T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000016593,"date":"2024-10-13T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000016593,"date":"2024-10-10T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000016593,"date":"2024-10-09T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000016593,"date":"2024-10-08T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000016593,"date":"2024-10-07T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000016593,"date":"2024-09-29T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000016593,"date":"2024-09-26T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000016593,"date":"2024-09-25T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000016593,"date":"2024-09-24T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000016593,"date":"2024-09-23T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000016593,"date":"2024-09-22T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000016593,"date":"2024-09-19T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000016593,"date":"2024-09-18T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000016593,"date":"2024-09-17T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000016593,"date":"2024-09-12T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000016593,"date":"2024-09-11T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000016593,"date":"2024-09-10T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000016593,"date":"2024-09-09T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000016593,"date":"2024-09-08T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000016593,"date":"2024-09-05T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000016593,"date":"2024-09-04T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000016593,"date":"2024-09-03T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000016593,"date":"2024-09-02T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000016593,"date":"2024-09-01T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000016593,"date":"2024-08-29T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000016593,"date":"2024-08-28T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000016593,"date":"2024-08-27T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000016593,"date":"2024-08-26T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000016593,"date":"2024-08-25T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000016593,"date":"2024-08-22T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000016593,"date":"2024-08-21T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000016593,"date":"2024-08-20T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000016593,"date":"2024-08-19T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000016593,"date":"2024-08-18T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000016593,"date":"2024-08-15T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000016593,"date":"2024-08-14T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000016593,"date":"2024-08-13T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000016593,"date":"2024-08-12T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000016593,"date":"2024-08-11T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016593,"date":"2024-08-08T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000016593,"date":"2024-08-07T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016593,"date":"2024-08-06T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000016593,"date":"2024-08-05T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000016593,"date":"2024-08-04T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000016593,"date":"2024-08-01T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000016593,"date":"2024-07-31T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000016593,"date":"2024-07-30T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000016593,"date":"2024-07-29T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000016593,"date":"2024-07-28T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000016593,"date":"2024-07-25T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000016593,"date":"2024-07-24T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000016593,"date":"2024-07-23T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000016593,"date":"2024-07-22T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000016593,"date":"2024-07-21T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000016593,"date":"2024-07-18T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000016593,"date":"2024-07-17T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000016593,"date":"2024-07-16T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000016593,"date":"2024-07-15T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000016593,"date":"2024-07-14T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000016593,"date":"2024-07-11T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000016593,"date":"2024-07-10T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000016593,"date":"2024-07-09T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000016593,"date":"2024-07-08T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016593,"date":"2024-07-07T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000016593,"date":"2024-07-04T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000016593,"date":"2024-07-03T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000016593,"date":"2024-07-02T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000016593,"date":"2024-07-01T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016593,"date":"2024-06-30T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000016593,"date":"2024-06-27T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000016593,"date":"2024-06-26T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016593,"date":"2024-06-25T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000016593,"date":"2024-06-24T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000016593,"date":"2024-06-23T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000016593,"date":"2024-06-20T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000016593,"date":"2024-06-19T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000016593,"date":"2024-06-18T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000016593,"date":"2024-06-17T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000016593,"date":"2024-06-16T16:00:00.000Z","nv":0.7347,"tnv":0.7347}],"influencesList":[]}