window.pageData = {"startDate":"2024-06-13T09:45:26.436Z","endDate":"2026-06-13T09:45:26.436Z","stock":{"_id":3000000016592,"stockCode":"016592","shortName":"长城远见成长混合A","masterFundShortName":"长城远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城远见成长混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":744422128.5,"setUpShares":744422128.5,"pinyin":"ccyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000016592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ins_h_s_r_c_hy":-0.0007999999999999999,"f_ind_h_s_r":0.9978,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_h_a":3126,"f_h_s_a":81580,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016592,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.1590909090909091,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.49817007534983854,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.16863905325443787,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.16235664492916574,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.16634844868735083,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2666323510487711,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.49409853817000543,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3505508656460152},"fp":{"stockId":3000000016592,"type":"fp","f_p_r_fys":0.2506978186705253,"f_p_r_m1":-0.030919577058635017,"f_p_r_m3":0.16888888888888887,"f_cagr_p_r_fs":0.0527199977047339,"f_p_r_m6":0.2736077481840187,"f_p_r_d1":-0.010904988718977049,"f_p_r_y1":0.6833171003200216,"f_p_r_y2":0.6552195922834874,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.3279912184412743},"ff":{"stockId":3000000016592,"type":"ff","f_m_f":3367655,"f_m_f_r":0.012,"f_c_f":561275,"f_c_f_r":0.002,"f_m_a_c_f":3928930,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016592,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2098,"f_nv_cr":-0.009416195856873921},"f_as":{"stockId":3000000016592,"type":"f_as","f_tas":150810932.4102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016593,"name":"长城远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016593","tickerId":16593,"shortName":"长城远见成长混合C","currency":"CNY","__csrcFundId":11715,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.233Z","fundCollectionId":4000050150000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":886044428.61,"setUpShares":886044428.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2837,"holdings":236400,"marketCap":19940340,"netValueRatio":0.0769,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300308,"holdings":32300,"marketCap":18391943,"netValueRatio":0.0709,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":300502,"holdings":41400,"marketCap":18333576,"netValueRatio":0.0707,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600499,"holdings":855777,"marketCap":13598296,"netValueRatio":0.0524,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600176,"holdings":557000,"marketCap":13540670,"netValueRatio":0.0522,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2028,"holdings":65200,"marketCap":13170400,"netValueRatio":0.0508,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":301607,"holdings":278500,"marketCap":12295775,"netValueRatio":0.0474,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":600418,"holdings":263700,"marketCap":12182940,"netValueRatio":0.047,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":688392,"holdings":109484,"marketCap":11605304,"netValueRatio":0.0447,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016592,"stockId":2851,"holdings":104800,"marketCap":10186560,"netValueRatio":0.0393,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"lastFsMetrics":{"latestTurnoverRate":5.21261268408512,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016592,"date":"2026-06-11T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016592,"nv":1.2213,"tnv":1.2213},{"stockId":3000000016592,"date":"2026-06-09T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016592,"nv":1.2583,"tnv":1.2583},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016592,"nv":1.1981,"tnv":1.1981},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016592,"nv":1.2454,"tnv":1.2454},{"stockId":3000000016592,"date":"2026-06-03T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000016592,"date":"2026-06-02T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016592,"nv":1.2657,"tnv":1.2657},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016592,"nv":1.2189,"tnv":1.2189},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016592,"nv":1.2711,"tnv":1.2711},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016592,"nv":1.301,"tnv":1.301},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016592,"nv":1.2538,"tnv":1.2538},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016592,"nv":1.2787,"tnv":1.2787},{"stockId":3000000016592,"date":"2026-05-24T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016592,"nv":1.2626,"tnv":1.2626},{"stockId":3000000016592,"date":"2026-05-20T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000016592,"date":"2026-05-19T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016592,"nv":1.2391,"tnv":1.2391},{"stockId":3000000016592,"date":"2026-05-17T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000016592,"date":"2026-05-14T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000016592,"date":"2026-05-13T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016592,"nv":1.2755,"tnv":1.2755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016592,"nv":1.2484,"tnv":1.2484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016592,"nv":1.2335,"tnv":1.2335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016592,"nv":1.2112,"tnv":1.2112},{"stockId":3000000016592,"date":"2026-05-06T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016592,"nv":1.1596,"tnv":1.1596},{"stockId":3000000016592,"date":"2026-04-29T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000016592,"date":"2026-04-28T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016592,"nv":1.1311,"tnv":1.1311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016592,"nv":1.1507,"tnv":1.1507},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016592,"nv":1.1414,"tnv":1.1414},{"stockId":3000000016592,"date":"2026-04-22T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016592,"nv":1.1754,"tnv":1.1754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016592,"nv":1.1433,"tnv":1.1433},{"stockId":3000000016592,"date":"2026-04-19T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016592,"nv":1.1299,"tnv":1.1299},{"stockId":3000000016592,"date":"2026-04-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016592,"date":"2026-04-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016592,"date":"2026-04-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016592,"nv":1.0762,"tnv":1.0762},{"stockId":3000000016592,"date":"2026-04-09T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016592,"date":"2026-04-08T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016592,"date":"2026-04-07T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000016592,"date":"2026-04-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000016592,"date":"2026-04-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016592,"date":"2026-04-01T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016592,"nv":0.9766,"tnv":0.9766},{"stockId":3000000016592,"date":"2026-03-30T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016592,"nv":0.9708,"tnv":0.9708},{"stockId":3000000016592,"date":"2026-03-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016592,"nv":0.9657,"tnv":0.9657},{"stockId":3000000016592,"date":"2026-03-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000016592,"date":"2026-03-23T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016592,"nv":0.938,"tnv":0.938},{"stockId":3000000016592,"date":"2026-03-19T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016592,"date":"2026-03-18T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016592,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016592,"nv":0.985,"tnv":0.985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016592,"nv":1.0183,"tnv":1.0183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016592,"nv":1.0153,"tnv":1.0153},{"stockId":3000000016592,"date":"2026-03-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016592,"date":"2026-03-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016592,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016592,"nv":1.0194,"tnv":1.0194},{"stockId":3000000016592,"date":"2026-03-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016592,"nv":1.0454,"tnv":1.0454},{"stockId":3000000016592,"date":"2026-03-03T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016592,"nv":1.0316,"tnv":1.0316},{"stockId":3000000016592,"date":"2026-03-01T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016592,"date":"2026-02-26T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016592,"date":"2026-02-25T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000016592,"date":"2026-02-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016592,"date":"2026-02-23T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016592,"date":"2026-02-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016592,"date":"2026-02-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016592,"date":"2026-02-10T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016592,"date":"2026-02-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016592,"nv":1.0112,"tnv":1.0112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016592,"nv":0.9878,"tnv":0.9878},{"stockId":3000000016592,"date":"2026-02-04T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000016592,"date":"2026-02-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016592,"nv":1.0177,"tnv":1.0177},{"stockId":3000000016592,"date":"2026-02-01T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000016592,"date":"2026-01-29T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000016592,"date":"2026-01-28T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016592,"date":"2026-01-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016592,"nv":1.0289,"tnv":1.0289},{"stockId":3000000016592,"date":"2026-01-25T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016592,"date":"2026-01-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016592,"nv":1.0358,"tnv":1.0358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016592,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016592,"nv":1.0167,"tnv":1.0167},{"stockId":3000000016592,"date":"2026-01-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016592,"nv":1.0231,"tnv":1.0231},{"stockId":3000000016592,"date":"2026-01-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016592,"date":"2026-01-13T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000016592,"date":"2026-01-12T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016592,"nv":0.9946,"tnv":0.9946},{"stockId":3000000016592,"date":"2026-01-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016592,"nv":0.9845,"tnv":0.9845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016592,"nv":0.9924,"tnv":0.9924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016592,"nv":0.9846,"tnv":0.9846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016592,"nv":0.981,"tnv":0.981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016592,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016592,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016592,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016592,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016592,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016592,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016592,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016592,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016592,"nv":0.9499,"tnv":0.9499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016592,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016592,"nv":0.9575,"tnv":0.9575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016592,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016592,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016592,"nv":0.9499,"tnv":0.9499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016592,"nv":0.9402,"tnv":0.9402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016592,"nv":0.9499,"tnv":0.9499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016592,"nv":0.9455,"tnv":0.9455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016592,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016592,"nv":0.9358,"tnv":0.9358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016592,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016592,"nv":0.926,"tnv":0.926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016592,"nv":0.9255,"tnv":0.9255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016592,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016592,"nv":0.9249,"tnv":0.9249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016592,"nv":0.9153,"tnv":0.9153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016592,"nv":0.9151,"tnv":0.9151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016592,"nv":0.91,"tnv":0.91},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016592,"nv":0.8966,"tnv":0.8966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016592,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016592,"nv":0.9192,"tnv":0.9192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016592,"nv":0.9241,"tnv":0.9241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016592,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016592,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016592,"nv":0.9403,"tnv":0.9403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016592,"nv":0.9584,"tnv":0.9584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016592,"nv":0.9341,"tnv":0.9341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016592,"nv":0.9319,"tnv":0.9319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016592,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016592,"nv":0.9474,"tnv":0.9474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016592,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016592,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016592,"nv":0.9477,"tnv":0.9477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016592,"nv":0.9629,"tnv":0.9629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016592,"nv":0.9614,"tnv":0.9614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016592,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016592,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016592,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016592,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016592,"nv":0.994,"tnv":0.994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016592,"nv":0.9688,"tnv":0.9688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016592,"nv":0.967,"tnv":0.967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016592,"nv":0.9711,"tnv":0.9711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016592,"nv":0.9519,"tnv":0.9519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016592,"nv":0.9417,"tnv":0.9417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016592,"nv":0.9814,"tnv":0.9814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016592,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016592,"nv":0.9617,"tnv":0.9617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016592,"nv":0.9841,"tnv":0.9841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016592,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016592,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016592,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016592,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016592,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016592,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016592,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016592,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016592,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016592,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016592,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016592,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016592,"nv":0.9651,"tnv":0.9651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016592,"nv":0.9618,"tnv":0.9618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016592,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016592,"nv":0.9574,"tnv":0.9574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016592,"nv":0.9301,"tnv":0.9301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016592,"nv":0.9159,"tnv":0.9159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016592,"nv":0.9236,"tnv":0.9236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016592,"nv":0.9255,"tnv":0.9255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016592,"nv":0.8936,"tnv":0.8936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016592,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016592,"nv":0.935,"tnv":0.935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016592,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016592,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016592,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016592,"nv":0.919,"tnv":0.919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016592,"nv":0.9162,"tnv":0.9162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016592,"nv":0.917,"tnv":0.917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016592,"nv":0.8976,"tnv":0.8976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016592,"nv":0.8771,"tnv":0.8771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016592,"nv":0.8806,"tnv":0.8806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016592,"nv":0.8663,"tnv":0.8663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016592,"nv":0.8737,"tnv":0.8737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016592,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016592,"nv":0.8423,"tnv":0.8423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016592,"nv":0.8521,"tnv":0.8521},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016592,"nv":0.8353,"tnv":0.8353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016592,"nv":0.8184,"tnv":0.8184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016592,"nv":0.812,"tnv":0.812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016592,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016592,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016592,"nv":0.8072,"tnv":0.8072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016592,"nv":0.8065,"tnv":0.8065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016592,"nv":0.8026,"tnv":0.8026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016592,"nv":0.8032,"tnv":0.8032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016592,"nv":0.81,"tnv":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016592,"nv":0.8163,"tnv":0.8163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016592,"nv":0.8022,"tnv":0.8022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016592,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016592,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016592,"nv":0.7865,"tnv":0.7865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016592,"nv":0.7855,"tnv":0.7855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016592,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016592,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016592,"nv":0.7831,"tnv":0.7831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016592,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016592,"nv":0.7654,"tnv":0.7654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016592,"nv":0.7424,"tnv":0.7424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016592,"nv":0.7381,"tnv":0.7381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016592,"nv":0.7398,"tnv":0.7398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016592,"nv":0.746,"tnv":0.746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016592,"nv":0.7487,"tnv":0.7487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016592,"nv":0.7368,"tnv":0.7368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016592,"nv":0.7377,"tnv":0.7377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016592,"nv":0.7353,"tnv":0.7353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016592,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016592,"nv":0.7366,"tnv":0.7366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016592,"nv":0.7355,"tnv":0.7355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016592,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016592,"nv":0.7256,"tnv":0.7256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016592,"nv":0.7319,"tnv":0.7319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016592,"nv":0.7238,"tnv":0.7238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016592,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016592,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016592,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016592,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016592,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016592,"nv":0.7164,"tnv":0.7164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016592,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016592,"nv":0.7187,"tnv":0.7187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016592,"nv":0.7179,"tnv":0.7179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016592,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016592,"nv":0.7183,"tnv":0.7183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016592,"nv":0.7161,"tnv":0.7161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016592,"nv":0.7232,"tnv":0.7232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016592,"nv":0.7235,"tnv":0.7235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016592,"nv":0.7169,"tnv":0.7169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016592,"nv":0.7125,"tnv":0.7125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016592,"nv":0.721,"tnv":0.721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016592,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016592,"nv":0.7134,"tnv":0.7134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016592,"nv":0.7189,"tnv":0.7189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016592,"nv":0.7213,"tnv":0.7213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016592,"nv":0.7259,"tnv":0.7259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016592,"nv":0.7293,"tnv":0.7293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016592,"nv":0.7298,"tnv":0.7298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016592,"nv":0.7208,"tnv":0.7208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016592,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016592,"nv":0.7236,"tnv":0.7236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016592,"nv":0.7325,"tnv":0.7325},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016592,"nv":0.733,"tnv":0.733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016592,"nv":0.7389,"tnv":0.7389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016592,"nv":0.728,"tnv":0.728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016592,"nv":0.7344,"tnv":0.7344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016592,"nv":0.7346,"tnv":0.7346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016592,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016592,"nv":0.723,"tnv":0.723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016592,"nv":0.7125,"tnv":0.7125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016592,"nv":0.7079,"tnv":0.7079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016592,"nv":0.7122,"tnv":0.7122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016592,"nv":0.712,"tnv":0.712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016592,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016592,"nv":0.7041,"tnv":0.7041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016592,"nv":0.7072,"tnv":0.7072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016592,"nv":0.6938,"tnv":0.6938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016592,"nv":0.6951,"tnv":0.6951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016592,"nv":0.6931,"tnv":0.6931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016592,"nv":0.7041,"tnv":0.7041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016592,"nv":0.7083,"tnv":0.7083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016592,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016592,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016592,"nv":0.6674,"tnv":0.6674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016592,"nv":0.6589,"tnv":0.6589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016592,"nv":0.6658,"tnv":0.6658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016592,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016592,"nv":0.7504,"tnv":0.7504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016592,"nv":0.7518,"tnv":0.7518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016592,"nv":0.7541,"tnv":0.7541},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016592,"nv":0.7578,"tnv":0.7578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016592,"nv":0.7622,"tnv":0.7622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016592,"nv":0.7559,"tnv":0.7559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016592,"nv":0.7481,"tnv":0.7481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016592,"nv":0.7642,"tnv":0.7642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016592,"nv":0.7593,"tnv":0.7593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016592,"nv":0.7828,"tnv":0.7828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016592,"nv":0.7858,"tnv":0.7858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016592,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016592,"nv":0.7856,"tnv":0.7856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016592,"nv":0.7875,"tnv":0.7875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016592,"nv":0.7687,"tnv":0.7687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016592,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016592,"nv":0.7834,"tnv":0.7834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016592,"nv":0.7891,"tnv":0.7891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016592,"nv":0.7978,"tnv":0.7978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016592,"nv":0.7986,"tnv":0.7986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016592,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016592,"nv":0.768,"tnv":0.768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016592,"nv":0.7687,"tnv":0.7687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016592,"nv":0.7656,"tnv":0.7656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016592,"nv":0.794,"tnv":0.794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016592,"nv":0.8069,"tnv":0.8069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016592,"nv":0.8002,"tnv":0.8002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016592,"nv":0.8056,"tnv":0.8056},{"stockId":3000000016592,"date":"2025-02-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016592,"date":"2025-02-19T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016592,"date":"2025-02-18T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016592,"date":"2025-02-17T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016592,"date":"2025-02-16T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016592,"date":"2025-02-13T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016592,"date":"2025-02-12T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016592,"date":"2025-02-11T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000016592,"date":"2025-02-10T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000016592,"date":"2025-02-09T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000016592,"date":"2025-02-06T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016592,"date":"2025-02-05T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000016592,"date":"2025-02-04T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000016592,"date":"2025-01-26T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000016592,"date":"2025-01-23T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000016592,"date":"2025-01-22T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000016592,"date":"2025-01-21T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000016592,"date":"2025-01-20T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000016592,"date":"2025-01-19T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000016592,"date":"2025-01-16T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000016592,"date":"2025-01-15T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000016592,"date":"2025-01-14T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000016592,"date":"2025-01-13T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000016592,"date":"2025-01-12T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000016592,"date":"2025-01-09T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000016592,"date":"2025-01-08T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000016592,"date":"2025-01-07T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000016592,"date":"2025-01-06T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000016592,"date":"2025-01-05T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000016592,"date":"2025-01-02T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016592,"date":"2025-01-01T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000016592,"date":"2024-12-30T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000016592,"date":"2024-12-29T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000016592,"date":"2024-12-26T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000016592,"date":"2024-12-25T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000016592,"date":"2024-12-24T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016592,"date":"2024-12-23T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000016592,"date":"2024-12-22T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000016592,"date":"2024-12-19T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000016592,"date":"2024-12-18T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000016592,"date":"2024-12-17T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000016592,"date":"2024-12-16T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000016592,"date":"2024-12-15T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000016592,"date":"2024-12-12T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000016592,"date":"2024-12-11T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000016592,"date":"2024-12-10T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000016592,"date":"2024-12-09T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000016592,"date":"2024-12-08T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000016592,"date":"2024-12-05T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016592,"date":"2024-12-04T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000016592,"date":"2024-12-03T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016592,"date":"2024-12-02T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016592,"date":"2024-12-01T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000016592,"date":"2024-11-28T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000016592,"date":"2024-11-27T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000016592,"date":"2024-11-26T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000016592,"date":"2024-11-25T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000016592,"date":"2024-11-24T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000016592,"date":"2024-11-21T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000016592,"date":"2024-11-20T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000016592,"date":"2024-11-19T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000016592,"date":"2024-11-18T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000016592,"date":"2024-11-17T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000016592,"date":"2024-11-14T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000016592,"date":"2024-11-13T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016592,"date":"2024-11-12T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000016592,"date":"2024-11-11T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016592,"date":"2024-11-10T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000016592,"date":"2024-11-07T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016592,"date":"2024-11-06T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016592,"date":"2024-11-05T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016592,"date":"2024-11-04T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016592,"date":"2024-11-03T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000016592,"date":"2024-10-31T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000016592,"date":"2024-10-30T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016592,"date":"2024-10-29T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000016592,"date":"2024-10-28T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000016592,"date":"2024-10-27T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000016592,"date":"2024-10-24T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000016592,"date":"2024-10-23T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000016592,"date":"2024-10-22T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000016592,"date":"2024-10-21T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016592,"date":"2024-10-20T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000016592,"date":"2024-10-17T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000016592,"date":"2024-10-16T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000016592,"date":"2024-10-15T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000016592,"date":"2024-10-14T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000016592,"date":"2024-10-13T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016592,"date":"2024-10-10T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000016592,"date":"2024-10-09T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000016592,"date":"2024-10-08T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000016592,"date":"2024-10-07T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016592,"date":"2024-09-29T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000016592,"date":"2024-09-26T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000016592,"date":"2024-09-25T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000016592,"date":"2024-09-24T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000016592,"date":"2024-09-23T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000016592,"date":"2024-09-22T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000016592,"date":"2024-09-19T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000016592,"date":"2024-09-18T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000016592,"date":"2024-09-17T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000016592,"date":"2024-09-12T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000016592,"date":"2024-09-11T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000016592,"date":"2024-09-10T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000016592,"date":"2024-09-09T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000016592,"date":"2024-09-08T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000016592,"date":"2024-09-05T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000016592,"date":"2024-09-04T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000016592,"date":"2024-09-03T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000016592,"date":"2024-09-02T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000016592,"date":"2024-09-01T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000016592,"date":"2024-08-29T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000016592,"date":"2024-08-28T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000016592,"date":"2024-08-27T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000016592,"date":"2024-08-26T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000016592,"date":"2024-08-25T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016592,"date":"2024-08-22T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000016592,"date":"2024-08-21T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000016592,"date":"2024-08-20T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000016592,"date":"2024-08-19T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000016592,"date":"2024-08-18T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000016592,"date":"2024-08-15T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000016592,"date":"2024-08-14T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000016592,"date":"2024-08-13T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000016592,"date":"2024-08-12T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000016592,"date":"2024-08-11T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000016592,"date":"2024-08-08T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000016592,"date":"2024-08-07T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000016592,"date":"2024-08-06T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000016592,"date":"2024-08-05T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000016592,"date":"2024-08-04T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000016592,"date":"2024-08-01T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000016592,"date":"2024-07-31T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016592,"date":"2024-07-30T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000016592,"date":"2024-07-29T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016592,"date":"2024-07-28T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000016592,"date":"2024-07-25T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000016592,"date":"2024-07-24T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000016592,"date":"2024-07-23T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000016592,"date":"2024-07-22T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000016592,"date":"2024-07-21T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016592,"date":"2024-07-18T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016592,"date":"2024-07-17T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000016592,"date":"2024-07-16T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000016592,"date":"2024-07-15T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000016592,"date":"2024-07-14T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016592,"date":"2024-07-11T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016592,"date":"2024-07-10T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000016592,"date":"2024-07-09T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000016592,"date":"2024-07-08T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000016592,"date":"2024-07-07T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000016592,"date":"2024-07-04T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016592,"date":"2024-07-03T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000016592,"date":"2024-07-02T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016592,"date":"2024-07-01T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000016592,"date":"2024-06-30T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000016592,"date":"2024-06-27T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000016592,"date":"2024-06-26T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000016592,"date":"2024-06-25T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000016592,"date":"2024-06-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000016592,"date":"2024-06-23T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000016592,"date":"2024-06-20T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016592,"date":"2024-06-19T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000016592,"date":"2024-06-18T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000016592,"date":"2024-06-17T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000016592,"date":"2024-06-16T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000016592,"date":"2024-06-13T16:00:00.000Z","nv":0.7374,"tnv":0.7374}],"influencesList":[]}