window.pageData = {"fund":{"_id":3000000016589,"name":"富国融甄混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016589","tickerId":16589,"shortName":"富国融甄混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":343904372.46,"setUpShares":343904372.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000016589,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":1400,"f_h_s_a":64188,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ind_h_s_r_c_1y":0.018200000000000105,"f_ins_h_s_r_c_1y":-0.0182,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016589,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6363434163701067,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7349358277137263,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8780487804878049,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6327393191683802,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.508584463921239,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.590697071780254,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8318932516679427,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8284555201390901},"fp":{"stockId":3000000016589,"type":"fp","f_p_r_fys":0.026666666666666394,"f_p_r_m1":0.017934002869440357,"f_p_r_m3":-0.06195108131079441,"f_cagr_p_r_fs":-0.00187009576191155,"f_p_r_m6":0.022755354200988398,"f_p_r_d1":-0.0006325110689437974,"f_p_r_y1":0.27020460358056164,"f_p_r_y2":0.25132275132275095,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.014710389212381658},"ff":{"stockId":3000000016589,"type":"ff","f_m_f":1939765,"f_m_f_r":0.012,"f_c_f":323294,"f_c_f_r":0.002,"f_m_a_c_f":2263059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016589,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9933,"f_nv_cr":-0.010460251046025215},"f_as":{"stockId":3000000016589,"type":"f_as","f_tas":59880513.241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016588,"__csrcFundId":11738,"stockCode":"016588","shortName":"富国融甄混合(016588)","masterFundShortName":"富国融甄混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16588,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:19.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融甄混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":540838199.17,"setUpShares":540838199.17,"pinyin":"fgrzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603379,"holdings":172100,"marketCap":10606523,"netValueRatio":0.0736,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":893,"holdings":142600,"marketCap":8712860,"netValueRatio":0.0605,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":2028,"holdings":40000,"marketCap":8080000,"netValueRatio":0.0561,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603393,"holdings":206300,"marketCap":7424737,"netValueRatio":0.0516,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":601857,"holdings":500000,"marketCap":6095000,"netValueRatio":0.0423,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600230,"holdings":322200,"marketCap":5992920,"netValueRatio":0.0416,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300191,"holdings":150000,"marketCap":5764500,"netValueRatio":0.04,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600759,"holdings":1000000,"marketCap":5690000,"netValueRatio":0.0395,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600989,"holdings":180000,"marketCap":5230800,"netValueRatio":0.0363,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300037,"holdings":88000,"marketCap":4956160,"netValueRatio":0.0344,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockCode":"113699","stockName":"金25转债","holdings":4170,"marketCap":632593,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:45.486Z"}]},"shareHoldersStructureList":[{"_id":"69aed1e17fea5b3eb0524e49","date":"2025-06-29T16:00:00.000Z","stockId":3000000016588,"h_a":3999,"h_s_a":56064,"ins_h_s":310254,"ins_h_s_r":0.0014000000000000002,"ind_h_s":223891824,"ind_h_s_r":0.9986,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.760Z"},{"_id":"69aed1e17fea5b3eb0524e48","date":"2024-12-30T16:00:00.000Z","stockId":3000000016588,"h_a":4365,"h_s_a":57605,"ins_h_s":310254,"ins_h_s_r":0.0012,"ind_h_s":251136319,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.758Z"},{"_id":"69aed1e17fea5b3eb0524e47","date":"2024-06-29T16:00:00.000Z","stockId":3000000016588,"h_a":4889,"h_s_a":58955,"ins_h_s":320107,"ins_h_s_r":0.0011,"ind_h_s":287914764,"ind_h_s_r":0.9989,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.755Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016589,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016589,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016589,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016589,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016589,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016589,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016589,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016589,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016589,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016589,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016589,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016589,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016589,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016589,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016589,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016589,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016589,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016589,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016589,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016589,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016589,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016589,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016589,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016589,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016589,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016589,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016589,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016589,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016589,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016589,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016589,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016589,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016589,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016589,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016589,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016589,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016589,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016589,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016589,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016589,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016589,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016589,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016589,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016589,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016589,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016589,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016589,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016589,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.756600000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.779400000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.780200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016589,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016589,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016589,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016589,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016589,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016589,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016589,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016589,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016589,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016589,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016589,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016589,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016589,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016589,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016589,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016589,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016589,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016589,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016589,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016589,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016589,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016589,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016589,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016589,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016589,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016589,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016589,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016589,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016589,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016589,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004}]}