window.pageData = {"startDate":"2024-05-02T08:59:52.803Z","endDate":"2026-05-02T08:59:52.803Z","stock":{"_id":3000000016589,"name":"富国融甄混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016589","tickerId":16589,"shortName":"富国融甄混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":343904372.46,"setUpShares":343904372.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000016589,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":1400,"f_h_s_a":64188,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ind_h_s_r_c_1y":0.018200000000000105,"f_ins_h_s_r_c_1y":-0.0182,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016589,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6363434163701067,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7349358277137263,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8780487804878049,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6327393191683802,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.508584463921239,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.590697071780254,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8318932516679427,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8284555201390901},"fp":{"stockId":3000000016589,"type":"fp","f_p_r_fys":0.026666666666666394,"f_p_r_m1":0.017934002869440357,"f_p_r_m3":-0.06195108131079441,"f_cagr_p_r_fs":-0.00187009576191155,"f_p_r_m6":0.022755354200988398,"f_p_r_d1":-0.0006325110689437974,"f_p_r_y1":0.27020460358056164,"f_p_r_y2":0.25132275132275095,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.014710389212381658},"ff":{"stockId":3000000016589,"type":"ff","f_m_f":1939765,"f_m_f_r":0.012,"f_c_f":323294,"f_c_f_r":0.002,"f_m_a_c_f":2263059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016589,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9933,"f_nv_cr":-0.010460251046025215},"f_as":{"stockId":3000000016589,"type":"f_as","f_tas":59880513.241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016588,"__csrcFundId":11738,"stockCode":"016588","shortName":"富国融甄混合(016588)","masterFundShortName":"富国融甄混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16588,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:19.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融甄混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":540838199.17,"setUpShares":540838199.17,"pinyin":"fgrzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603379,"holdings":172100,"marketCap":10606523,"netValueRatio":0.0736,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":893,"holdings":142600,"marketCap":8712860,"netValueRatio":0.0605,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":2028,"holdings":40000,"marketCap":8080000,"netValueRatio":0.0561,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603393,"holdings":206300,"marketCap":7424737,"netValueRatio":0.0516,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":601857,"holdings":500000,"marketCap":6095000,"netValueRatio":0.0423,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600230,"holdings":322200,"marketCap":5992920,"netValueRatio":0.0416,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300191,"holdings":150000,"marketCap":5764500,"netValueRatio":0.04,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600759,"holdings":1000000,"marketCap":5690000,"netValueRatio":0.0395,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600989,"holdings":180000,"marketCap":5230800,"netValueRatio":0.0363,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300037,"holdings":88000,"marketCap":4956160,"netValueRatio":0.0344,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockCode":"113699","stockName":"金25转债","holdings":4170,"marketCap":632593,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:45.486Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016589,"nv":0.9933,"tnv":0.9933},{"stockId":3000000016589,"date":"2026-04-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016589,"date":"2026-04-27T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016589,"date":"2026-04-26T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016589,"date":"2026-04-23T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000016589,"date":"2026-04-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016589,"nv":0.9799,"tnv":0.9799},{"stockId":3000000016589,"date":"2026-04-20T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000016589,"date":"2026-04-19T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016589,"nv":0.9703,"tnv":0.9703},{"stockId":3000000016589,"date":"2026-04-15T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000016589,"date":"2026-04-14T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016589,"nv":0.9725,"tnv":0.9725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016589,"nv":0.9788,"tnv":0.9788},{"stockId":3000000016589,"date":"2026-04-09T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016589,"date":"2026-04-08T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016589,"date":"2026-04-07T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016589,"date":"2026-04-06T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016589,"date":"2026-04-02T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016589,"nv":0.9575,"tnv":0.9575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016589,"nv":0.9597,"tnv":0.9597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016589,"nv":0.953,"tnv":0.953},{"stockId":3000000016589,"date":"2026-03-29T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000016589,"date":"2026-03-26T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016589,"nv":0.9603,"tnv":0.9603},{"stockId":3000000016589,"date":"2026-03-24T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016589,"date":"2026-03-23T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016589,"date":"2026-03-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016589,"nv":0.9752,"tnv":0.9752},{"stockId":3000000016589,"date":"2026-03-18T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016589,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016589,"nv":1.0195,"tnv":1.0195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016589,"nv":1.0388,"tnv":1.0388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016589,"nv":1.0605,"tnv":1.0605},{"stockId":3000000016589,"date":"2026-03-11T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016589,"date":"2026-03-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016589,"nv":1.0813,"tnv":1.0813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016589,"nv":1.0986,"tnv":1.0986},{"stockId":3000000016589,"date":"2026-03-05T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016589,"nv":1.1048,"tnv":1.1048},{"stockId":3000000016589,"date":"2026-03-03T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016589,"date":"2026-03-02T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000016589,"date":"2026-03-01T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000016589,"date":"2026-02-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016589,"nv":1.0868,"tnv":1.0868},{"stockId":3000000016589,"date":"2026-02-24T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016589,"nv":1.0644,"tnv":1.0644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016589,"nv":1.043,"tnv":1.043},{"stockId":3000000016589,"date":"2026-02-11T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016589,"date":"2026-02-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016589,"nv":1.0451,"tnv":1.0451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016589,"nv":1.0334,"tnv":1.0334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016589,"nv":1.007,"tnv":1.007},{"stockId":3000000016589,"date":"2026-02-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016589,"date":"2026-02-03T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016589,"nv":1.036,"tnv":1.036},{"stockId":3000000016589,"date":"2026-02-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016589,"date":"2026-01-29T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016589,"nv":1.1039,"tnv":1.1039},{"stockId":3000000016589,"date":"2026-01-27T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016589,"nv":1.0663,"tnv":1.0663},{"stockId":3000000016589,"date":"2026-01-25T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016589,"date":"2026-01-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016589,"date":"2026-01-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016589,"date":"2026-01-20T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016589,"date":"2026-01-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016589,"date":"2026-01-18T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016589,"date":"2026-01-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016589,"date":"2026-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000016589,"date":"2026-01-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016589,"date":"2026-01-12T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016589,"nv":1.0177,"tnv":1.0177},{"stockId":3000000016589,"date":"2026-01-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016589,"nv":1.0048,"tnv":1.0048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016589,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016589,"nv":1.006,"tnv":1.006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016589,"nv":0.9908,"tnv":0.9908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016589,"nv":0.9675,"tnv":0.9675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016589,"nv":0.9743,"tnv":0.9743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016589,"nv":0.9638,"tnv":0.9638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016589,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016589,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016589,"nv":0.9654,"tnv":0.9654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016589,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016589,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016589,"nv":0.9381,"tnv":0.9381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016589,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016589,"nv":0.9475,"tnv":0.9475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016589,"nv":0.9241,"tnv":0.9241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016589,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016589,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016589,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016589,"nv":0.9601,"tnv":0.9601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016589,"nv":0.9579,"tnv":0.9579},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016589,"nv":0.9565,"tnv":0.9565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016589,"nv":0.9452,"tnv":0.9452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016589,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016589,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016589,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016589,"nv":0.9323,"tnv":0.9323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016589,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016589,"nv":0.9135,"tnv":0.9135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016589,"nv":0.9197,"tnv":0.9197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016589,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016589,"nv":0.8988,"tnv":0.8988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016589,"nv":0.8998,"tnv":0.8998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016589,"nv":0.9386,"tnv":0.9386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016589,"nv":0.9385,"tnv":0.9385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016589,"nv":0.9331,"tnv":0.9331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016589,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016589,"nv":0.9415,"tnv":0.9415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016589,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016589,"nv":0.9434,"tnv":0.9434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016589,"nv":0.9432,"tnv":0.9432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016589,"nv":0.9587,"tnv":0.9587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016589,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016589,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016589,"nv":0.9495,"tnv":0.9495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016589,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016589,"nv":0.962,"tnv":0.962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016589,"nv":0.9614,"tnv":0.9614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016589,"nv":0.9712,"tnv":0.9712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016589,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016589,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016589,"nv":0.9806,"tnv":0.9806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016589,"nv":0.963,"tnv":0.963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016589,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016589,"nv":0.9471,"tnv":0.9471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016589,"nv":0.9528,"tnv":0.9528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016589,"nv":0.9256,"tnv":0.9256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016589,"nv":0.9129,"tnv":0.9129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016589,"nv":0.9417,"tnv":0.9417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016589,"nv":0.9423,"tnv":0.9423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016589,"nv":0.9137,"tnv":0.9137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016589,"nv":0.9594,"tnv":0.9594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016589,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016589,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016589,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016589,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016589,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016589,"nv":0.9815,"tnv":0.9815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016589,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016589,"nv":0.964,"tnv":0.964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016589,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016589,"nv":0.9502,"tnv":0.9502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016589,"nv":0.9588,"tnv":0.9588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016589,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016589,"nv":0.9557,"tnv":0.9557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016589,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016589,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016589,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016589,"nv":0.9226,"tnv":0.9226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016589,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016589,"nv":0.9272,"tnv":0.9272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016589,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016589,"nv":0.9019,"tnv":0.9019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016589,"nv":0.9574,"tnv":0.9574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016589,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016589,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016589,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016589,"nv":0.9426,"tnv":0.9426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016589,"nv":0.9076,"tnv":0.9076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016589,"nv":0.9212,"tnv":0.9212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016589,"nv":0.9271,"tnv":0.9271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016589,"nv":0.8963,"tnv":0.8963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016589,"nv":0.8739,"tnv":0.8739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016589,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016589,"nv":0.8659,"tnv":0.8659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016589,"nv":0.8703,"tnv":0.8703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016589,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016589,"nv":0.8611,"tnv":0.8611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016589,"nv":0.8709,"tnv":0.8709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016589,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016589,"nv":0.844,"tnv":0.844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016589,"nv":0.8361,"tnv":0.8361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016589,"nv":0.8397,"tnv":0.8397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016589,"nv":0.8447,"tnv":0.8447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016589,"nv":0.8384,"tnv":0.8384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016589,"nv":0.84,"tnv":0.84},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016589,"nv":0.8386,"tnv":0.8386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016589,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016589,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016589,"nv":0.8526,"tnv":0.8526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016589,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016589,"nv":0.8247,"tnv":0.8247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016589,"nv":0.8282,"tnv":0.8282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016589,"nv":0.8287,"tnv":0.8287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016589,"nv":0.8301,"tnv":0.8301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016589,"nv":0.8321,"tnv":0.8321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016589,"nv":0.8263,"tnv":0.8263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016589,"nv":0.8233,"tnv":0.8233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016589,"nv":0.8056,"tnv":0.8056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016589,"nv":0.8069,"tnv":0.8069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016589,"nv":0.7981,"tnv":0.7981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016589,"nv":0.7918,"tnv":0.7918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016589,"nv":0.794,"tnv":0.794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016589,"nv":0.7937,"tnv":0.7937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016589,"nv":0.7929,"tnv":0.7929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016589,"nv":0.7955,"tnv":0.7955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016589,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016589,"nv":0.8002,"tnv":0.8002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016589,"nv":0.791,"tnv":0.791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016589,"nv":0.8063,"tnv":0.8063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016589,"nv":0.7849,"tnv":0.7849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016589,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016589,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016589,"nv":0.7869,"tnv":0.7869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016589,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016589,"nv":0.7808,"tnv":0.7808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016589,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016589,"nv":0.7778,"tnv":0.7778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016589,"nv":0.7899,"tnv":0.7899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016589,"nv":0.7906,"tnv":0.7906},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016589,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016589,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016589,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016589,"nv":0.8176,"tnv":0.8176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016589,"nv":0.8198,"tnv":0.8198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016589,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016589,"nv":0.8017,"tnv":0.8017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016589,"nv":0.8053,"tnv":0.8053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016589,"nv":0.8193,"tnv":0.8193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016589,"nv":0.8088,"tnv":0.8088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016589,"nv":0.7889,"tnv":0.7889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016589,"nv":0.7861,"tnv":0.7861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016589,"nv":0.7787,"tnv":0.7787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016589,"nv":0.7776,"tnv":0.7776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016589,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016589,"nv":0.78,"tnv":0.78},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016589,"nv":0.7868,"tnv":0.7868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016589,"nv":0.787,"tnv":0.787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016589,"nv":0.7868,"tnv":0.7868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016589,"nv":0.776,"tnv":0.776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016589,"nv":0.7734,"tnv":0.7734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016589,"nv":0.7735,"tnv":0.7735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016589,"nv":0.771,"tnv":0.771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016589,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016589,"nv":0.7688,"tnv":0.7688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016589,"nv":0.7719,"tnv":0.7719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016589,"nv":0.7686,"tnv":0.7686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016589,"nv":0.7742,"tnv":0.7742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016589,"nv":0.7807,"tnv":0.7807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016589,"nv":0.782,"tnv":0.782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016589,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016589,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016589,"nv":0.7731,"tnv":0.7731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016589,"nv":0.7763,"tnv":0.7763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016589,"nv":0.7658,"tnv":0.7658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016589,"nv":0.769,"tnv":0.769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016589,"nv":0.766,"tnv":0.766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016589,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016589,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016589,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016589,"nv":0.7577,"tnv":0.7577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016589,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016589,"nv":0.7512,"tnv":0.7512},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016589,"nv":0.7399,"tnv":0.7399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016589,"nv":0.722,"tnv":0.722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016589,"nv":0.7178,"tnv":0.7178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016589,"nv":0.7106,"tnv":0.7106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016589,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016589,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016589,"nv":0.7676,"tnv":0.7676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016589,"nv":0.7601,"tnv":0.7601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016589,"nv":0.766,"tnv":0.766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016589,"nv":0.7678,"tnv":0.7678},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016589,"nv":0.7619,"tnv":0.7619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016589,"nv":0.7615,"tnv":0.7615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016589,"nv":0.7705,"tnv":0.7705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016589,"nv":0.769,"tnv":0.769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016589,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016589,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016589,"nv":0.7884,"tnv":0.7884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016589,"nv":0.7874,"tnv":0.7874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016589,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016589,"nv":0.774,"tnv":0.774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016589,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016589,"nv":0.7892,"tnv":0.7892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016589,"nv":0.79,"tnv":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016589,"nv":0.7905,"tnv":0.7905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016589,"nv":0.784,"tnv":0.784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016589,"nv":0.7751,"tnv":0.7751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016589,"nv":0.7678,"tnv":0.7678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016589,"nv":0.7579,"tnv":0.7579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016589,"nv":0.7493,"tnv":0.7493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016589,"nv":0.773,"tnv":0.773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016589,"nv":0.771,"tnv":0.771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016589,"nv":0.7632,"tnv":0.7632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016589,"nv":0.7662,"tnv":0.7662},{"stockId":3000000016589,"date":"2025-02-20T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000016589,"date":"2025-02-19T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016589,"date":"2025-02-18T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000016589,"date":"2025-02-17T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000016589,"date":"2025-02-16T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000016589,"date":"2025-02-13T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000016589,"date":"2025-02-12T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000016589,"date":"2025-02-11T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000016589,"date":"2025-02-10T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000016589,"date":"2025-02-09T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016589,"date":"2025-02-06T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000016589,"date":"2025-02-05T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016589,"date":"2025-02-04T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000016589,"date":"2025-01-26T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016589,"date":"2025-01-23T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016589,"date":"2025-01-22T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000016589,"date":"2025-01-21T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016589,"date":"2025-01-20T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000016589,"date":"2025-01-19T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016589,"date":"2025-01-16T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000016589,"date":"2025-01-15T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016589,"date":"2025-01-14T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000016589,"date":"2025-01-13T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000016589,"date":"2025-01-12T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016589,"date":"2025-01-09T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016589,"date":"2025-01-08T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000016589,"date":"2025-01-07T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000016589,"date":"2025-01-06T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000016589,"date":"2025-01-05T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000016589,"date":"2025-01-02T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000016589,"date":"2025-01-01T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000016589,"date":"2024-12-30T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000016589,"date":"2024-12-29T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000016589,"date":"2024-12-26T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000016589,"date":"2024-12-25T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000016589,"date":"2024-12-24T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000016589,"date":"2024-12-23T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000016589,"date":"2024-12-22T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000016589,"date":"2024-12-19T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016589,"date":"2024-12-18T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016589,"date":"2024-12-17T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000016589,"date":"2024-12-16T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000016589,"date":"2024-12-15T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016589,"date":"2024-12-12T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000016589,"date":"2024-12-11T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000016589,"date":"2024-12-10T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016589,"date":"2024-12-09T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000016589,"date":"2024-12-08T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000016589,"date":"2024-12-05T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016589,"date":"2024-12-04T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016589,"date":"2024-12-03T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016589,"date":"2024-12-02T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016589,"date":"2024-12-01T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000016589,"date":"2024-11-28T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000016589,"date":"2024-11-27T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000016589,"date":"2024-11-26T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000016589,"date":"2024-11-25T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016589,"date":"2024-11-24T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000016589,"date":"2024-11-21T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000016589,"date":"2024-11-20T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000016589,"date":"2024-11-19T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000016589,"date":"2024-11-18T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016589,"date":"2024-11-17T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000016589,"date":"2024-11-14T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000016589,"date":"2024-11-13T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016589,"date":"2024-11-12T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000016589,"date":"2024-11-11T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000016589,"date":"2024-11-10T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000016589,"date":"2024-11-07T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000016589,"date":"2024-11-06T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000016589,"date":"2024-11-05T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000016589,"date":"2024-11-04T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000016589,"date":"2024-11-03T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000016589,"date":"2024-10-31T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016589,"date":"2024-10-30T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000016589,"date":"2024-10-29T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016589,"date":"2024-10-28T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016589,"date":"2024-10-27T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000016589,"date":"2024-10-24T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000016589,"date":"2024-10-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016589,"date":"2024-10-22T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000016589,"date":"2024-10-21T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000016589,"date":"2024-10-20T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000016589,"date":"2024-10-17T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000016589,"date":"2024-10-16T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016589,"date":"2024-10-15T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000016589,"date":"2024-10-14T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016589,"date":"2024-10-13T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000016589,"date":"2024-10-10T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000016589,"date":"2024-10-09T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000016589,"date":"2024-10-08T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000016589,"date":"2024-10-07T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000016589,"date":"2024-09-29T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016589,"date":"2024-09-26T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016589,"date":"2024-09-25T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016589,"date":"2024-09-24T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000016589,"date":"2024-09-23T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000016589,"date":"2024-09-22T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000016589,"date":"2024-09-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000016589,"date":"2024-09-18T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000016589,"date":"2024-09-17T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000016589,"date":"2024-09-12T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000016589,"date":"2024-09-11T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000016589,"date":"2024-09-10T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000016589,"date":"2024-09-09T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000016589,"date":"2024-09-08T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000016589,"date":"2024-09-05T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000016589,"date":"2024-09-04T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000016589,"date":"2024-09-03T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000016589,"date":"2024-09-02T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000016589,"date":"2024-09-01T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016589,"date":"2024-08-29T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000016589,"date":"2024-08-28T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000016589,"date":"2024-08-27T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000016589,"date":"2024-08-26T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000016589,"date":"2024-08-25T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000016589,"date":"2024-08-22T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016589,"date":"2024-08-21T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000016589,"date":"2024-08-20T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000016589,"date":"2024-08-19T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016589,"date":"2024-08-18T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016589,"date":"2024-08-15T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000016589,"date":"2024-08-14T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000016589,"date":"2024-08-13T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000016589,"date":"2024-08-12T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000016589,"date":"2024-08-11T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000016589,"date":"2024-08-08T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000016589,"date":"2024-08-07T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016589,"date":"2024-08-06T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016589,"date":"2024-08-05T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016589,"date":"2024-08-04T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016589,"date":"2024-08-01T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016589,"date":"2024-07-31T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000016589,"date":"2024-07-30T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000016589,"date":"2024-07-29T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000016589,"date":"2024-07-28T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016589,"date":"2024-07-25T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000016589,"date":"2024-07-24T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016589,"date":"2024-07-23T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016589,"date":"2024-07-22T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000016589,"date":"2024-07-21T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000016589,"date":"2024-07-18T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000016589,"date":"2024-07-17T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016589,"date":"2024-07-16T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000016589,"date":"2024-07-15T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000016589,"date":"2024-07-14T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016589,"date":"2024-07-11T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000016589,"date":"2024-07-10T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016589,"date":"2024-07-09T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016589,"date":"2024-07-08T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016589,"date":"2024-07-07T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000016589,"date":"2024-07-04T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000016589,"date":"2024-07-03T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000016589,"date":"2024-07-02T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000016589,"date":"2024-07-01T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016589,"date":"2024-06-30T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000016589,"date":"2024-06-27T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000016589,"date":"2024-06-26T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000016589,"date":"2024-06-25T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000016589,"date":"2024-06-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016589,"date":"2024-06-23T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016589,"date":"2024-06-20T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000016589,"date":"2024-06-19T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000016589,"date":"2024-06-18T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016589,"date":"2024-06-17T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000016589,"date":"2024-06-16T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000016589,"date":"2024-06-13T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000016589,"date":"2024-06-12T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000016589,"date":"2024-06-11T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000016589,"date":"2024-06-10T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000016589,"date":"2024-06-06T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016589,"date":"2024-06-05T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016589,"date":"2024-06-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000016589,"date":"2024-06-03T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016589,"date":"2024-06-02T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000016589,"date":"2024-05-30T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016589,"date":"2024-05-29T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016589,"date":"2024-05-28T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000016589,"date":"2024-05-27T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000016589,"date":"2024-05-26T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000016589,"date":"2024-05-23T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000016589,"date":"2024-05-22T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000016589,"date":"2024-05-21T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016589,"date":"2024-05-20T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000016589,"date":"2024-05-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016589,"date":"2024-05-16T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000016589,"date":"2024-05-15T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016589,"date":"2024-05-14T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016589,"date":"2024-05-13T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016589,"date":"2024-05-12T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016589,"nv":0.8067,"tnv":0.8067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016589,"nv":0.8049,"tnv":0.8049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016589,"nv":0.7976,"tnv":0.7976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016589,"nv":0.8019,"tnv":0.8019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016589,"nv":0.8021,"tnv":0.8021}],"influencesList":[]}