window.pageData = {"fund":{"_id":3000000016588,"stockCode":"016588","shortName":"富国融甄混合A","masterFundShortName":"富国融甄混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融甄混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":540838199.17,"setUpShares":540838199.17,"pinyin":"fgrzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000016588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0002000000000000003,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_h_a":3999,"f_h_s_a":58955,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.00030000000000000014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016588,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6227358595399489,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7294859254428866,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8750551389501544,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6151124300878895,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.49988003838771594,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5734075608493009,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8066104848418518,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8030697943816971},"fp":{"stockId":3000000016588,"type":"fp","f_p_r_fys":0.028785728765456486,"f_p_r_m1":0.018462773429660295,"f_p_r_m3":-0.06053313587560227,"f_cagr_p_r_fs":0.004154236640255382,"f_p_r_m6":0.025874267232665504,"f_p_r_d1":-0.0006232859636001731,"f_p_r_y1":0.27801561319566814,"f_p_r_y2":0.2665335662590482,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.0331840390879492},"ff":{"stockId":3000000016588,"type":"ff","f_m_f":1939765,"f_m_f_r":0.012,"f_c_f":323294,"f_c_f_r":0.002,"f_m_a_c_f":2263059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016588,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.015,"f_nv_cr":-0.010431900165740804},"f_as":{"stockId":3000000016588,"type":"f_as","f_tas":84131242.21440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016589,"name":"富国融甄混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016589","tickerId":16589,"shortName":"富国融甄混合C","currency":"CNY","__csrcFundId":11738,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.224Z","fundCollectionId":4000050100000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":343904372.46,"setUpShares":343904372.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603379,"holdings":172100,"marketCap":10606523,"netValueRatio":0.0736,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":893,"holdings":142600,"marketCap":8712860,"netValueRatio":0.0605,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":2028,"holdings":40000,"marketCap":8080000,"netValueRatio":0.0561,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603393,"holdings":206300,"marketCap":7424737,"netValueRatio":0.0516,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":601857,"holdings":500000,"marketCap":6095000,"netValueRatio":0.0423,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600230,"holdings":322200,"marketCap":5992920,"netValueRatio":0.0416,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300191,"holdings":150000,"marketCap":5764500,"netValueRatio":0.04,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600759,"holdings":1000000,"marketCap":5690000,"netValueRatio":0.0395,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600989,"holdings":180000,"marketCap":5230800,"netValueRatio":0.0363,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300037,"holdings":88000,"marketCap":4956160,"netValueRatio":0.0344,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockCode":"113699","stockName":"金25转债","holdings":4170,"marketCap":632593,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:45.486Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6218146986755797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1e17fea5b3eb0524e49","date":"2025-06-29T16:00:00.000Z","stockId":3000000016588,"h_a":3999,"h_s_a":56064,"ins_h_s":310254,"ins_h_s_r":0.0014000000000000002,"ind_h_s":223891824,"ind_h_s_r":0.9986,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.760Z"},{"_id":"69aed1e17fea5b3eb0524e48","date":"2024-12-30T16:00:00.000Z","stockId":3000000016588,"h_a":4365,"h_s_a":57605,"ins_h_s":310254,"ins_h_s_r":0.0012,"ind_h_s":251136319,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.758Z"},{"_id":"69aed1e17fea5b3eb0524e47","date":"2024-06-29T16:00:00.000Z","stockId":3000000016588,"h_a":4889,"h_s_a":58955,"ins_h_s":320107,"ins_h_s_r":0.0011,"ind_h_s":287914764,"ind_h_s_r":0.9989,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.755Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016588,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016588,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016588,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016588,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016588,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016588,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016588,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016588,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016588,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016588,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016588,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016588,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016588,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016588,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016588,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016588,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016588,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016588,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016588,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016588,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016588,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016588,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016588,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016588,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016588,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016588,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016588,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016588,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016588,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016588,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016588,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016588,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016588,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016588,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016588,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016588,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016588,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016588,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016588,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016588,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016588,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016588,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016588,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016588,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016588,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016588,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016588,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016588,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016588,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016588,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016588,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016588,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016588,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016588,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016588,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016588,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016588,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016588,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016588,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016588,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.977400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.939200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.943800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016588,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.923700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.888800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.886100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.854300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.859400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016588,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.867300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.838800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.808900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.798100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791300000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.792400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.800000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016588,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016588,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016588,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016588,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016588,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016588,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016588,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016588,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016588,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016588,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016588,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016588,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016588,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016588,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016588,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016588,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016588,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016588,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016588,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016588,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016588,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016588,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.804399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016588,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016588,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016588,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016588,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016588,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016588,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016588,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016588,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016588,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016588,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016588,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999988}]}