window.pageData = {"startDate":"2024-04-30T17:41:26.593Z","endDate":"2026-04-30T17:41:26.593Z","stock":{"_id":3000000016588,"stockCode":"016588","shortName":"富国融甄混合A","masterFundShortName":"富国融甄混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融甄混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":540838199.17,"setUpShares":540838199.17,"pinyin":"fgrzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000016588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0002000000000000003,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_h_a":3999,"f_h_s_a":58955,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.00030000000000000014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016588,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5603955995110568,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6179188865934544,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9223300970873787,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6603127496861089,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.484404990403071,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5486210022012171,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7945460519110722,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7856935997683174},"fp":{"stockId":3000000016588,"type":"fp","f_p_r_fys":0.039631056152442445,"f_p_r_m1":0.031061519903498036,"f_p_r_m3":-0.08931900914498847,"f_cagr_p_r_fs":0.007095929516084398,"f_p_r_m6":0.018570009930486187,"f_p_r_d1":-0.0006232859636001731,"f_p_r_y1":0.2905133366884751,"f_p_r_y2":0.2900264117721063,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.044075732899024445},"ff":{"stockId":3000000016588,"type":"ff","f_m_f":1939765,"f_m_f_r":0.012,"f_c_f":323294,"f_c_f_r":0.002,"f_m_a_c_f":2263059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016588,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0257,"f_nv_cr":0.010143785700216679},"f_as":{"stockId":3000000016588,"type":"f_as","f_tas":84131242.21440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016589,"name":"富国融甄混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016589","tickerId":16589,"shortName":"富国融甄混合C","currency":"CNY","__csrcFundId":11738,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.224Z","fundCollectionId":4000050100000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":343904372.46,"setUpShares":343904372.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603379,"holdings":172100,"marketCap":10606523,"netValueRatio":0.0736,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":893,"holdings":142600,"marketCap":8712860,"netValueRatio":0.0605,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":2028,"holdings":40000,"marketCap":8080000,"netValueRatio":0.0561,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":603393,"holdings":206300,"marketCap":7424737,"netValueRatio":0.0516,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":601857,"holdings":500000,"marketCap":6095000,"netValueRatio":0.0423,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600230,"holdings":322200,"marketCap":5992920,"netValueRatio":0.0416,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300191,"holdings":150000,"marketCap":5764500,"netValueRatio":0.04,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600759,"holdings":1000000,"marketCap":5690000,"netValueRatio":0.0395,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":600989,"holdings":180000,"marketCap":5230800,"netValueRatio":0.0363,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockId":300037,"holdings":88000,"marketCap":4956160,"netValueRatio":0.0344,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016588,"stockCode":"113699","stockName":"金25转债","holdings":4170,"marketCap":632593,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:44:45.486Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6218146986755797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016588,"date":"2026-04-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016588,"date":"2026-04-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016588,"date":"2026-04-26T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000016588,"date":"2026-04-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016588,"date":"2026-04-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016588,"nv":1.0011,"tnv":1.0011},{"stockId":3000000016588,"date":"2026-04-20T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016588,"date":"2026-04-19T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016588,"nv":0.9912,"tnv":0.9912},{"stockId":3000000016588,"date":"2026-04-15T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000016588,"date":"2026-04-14T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016588,"nv":0.9934,"tnv":0.9934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016588,"nv":0.9999,"tnv":0.9999},{"stockId":3000000016588,"date":"2026-04-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016588,"date":"2026-04-08T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000016588,"date":"2026-04-07T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000016588,"date":"2026-04-06T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016588,"date":"2026-04-02T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016588,"nv":0.978,"tnv":0.978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016588,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016588,"nv":0.9733,"tnv":0.9733},{"stockId":3000000016588,"date":"2026-03-29T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000016588,"date":"2026-03-26T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000016588,"date":"2026-03-25T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016588,"nv":0.9841,"tnv":0.9841},{"stockId":3000000016588,"date":"2026-03-23T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016588,"date":"2026-03-22T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016588,"nv":0.9958,"tnv":0.9958},{"stockId":3000000016588,"date":"2026-03-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016588,"nv":1.0337,"tnv":1.0337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016588,"nv":1.041,"tnv":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016588,"nv":1.0607,"tnv":1.0607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016588,"nv":1.0828,"tnv":1.0828},{"stockId":3000000016588,"date":"2026-03-11T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000016588,"date":"2026-03-10T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016588,"nv":1.104,"tnv":1.104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016588,"nv":1.1216,"tnv":1.1216},{"stockId":3000000016588,"date":"2026-03-05T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016588,"nv":1.1279,"tnv":1.1279},{"stockId":3000000016588,"date":"2026-03-03T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000016588,"date":"2026-03-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000016588,"date":"2026-03-01T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000016588,"date":"2026-02-26T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016588,"nv":1.1094,"tnv":1.1094},{"stockId":3000000016588,"date":"2026-02-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016588,"nv":1.0864,"tnv":1.0864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016588,"nv":1.0644,"tnv":1.0644},{"stockId":3000000016588,"date":"2026-02-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000016588,"date":"2026-02-10T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016588,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016588,"nv":1.0546,"tnv":1.0546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016588,"nv":1.0276,"tnv":1.0276},{"stockId":3000000016588,"date":"2026-02-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000016588,"date":"2026-02-03T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016588,"nv":1.0571,"tnv":1.0571},{"stockId":3000000016588,"date":"2026-02-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016588,"date":"2026-01-29T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016588,"nv":1.1263,"tnv":1.1263},{"stockId":3000000016588,"date":"2026-01-27T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016588,"nv":1.0879,"tnv":1.0879},{"stockId":3000000016588,"date":"2026-01-25T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016588,"date":"2026-01-22T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016588,"date":"2026-01-21T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016588,"date":"2026-01-20T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016588,"date":"2026-01-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016588,"date":"2026-01-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016588,"date":"2026-01-15T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016588,"date":"2026-01-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016588,"date":"2026-01-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016588,"date":"2026-01-12T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016588,"nv":1.038,"tnv":1.038},{"stockId":3000000016588,"date":"2026-01-08T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016588,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016588,"nv":1.0375,"tnv":1.0375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016588,"nv":1.026,"tnv":1.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016588,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016588,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016588,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016588,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016588,"nv":0.994,"tnv":0.994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016588,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016588,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016588,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016588,"nv":0.9745,"tnv":0.9745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016588,"nv":0.9564,"tnv":0.9564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016588,"nv":0.949,"tnv":0.949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016588,"nv":0.966,"tnv":0.966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016588,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016588,"nv":0.9618,"tnv":0.9618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016588,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016588,"nv":0.9647,"tnv":0.9647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016588,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016588,"nv":0.9765,"tnv":0.9765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016588,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016588,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016588,"nv":0.9488,"tnv":0.9488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016588,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016588,"nv":0.9402,"tnv":0.9402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016588,"nv":0.9503,"tnv":0.9503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016588,"nv":0.942,"tnv":0.942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016588,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016588,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016588,"nv":0.931,"tnv":0.931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016588,"nv":0.916,"tnv":0.916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016588,"nv":0.917,"tnv":0.917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016588,"nv":0.9566,"tnv":0.9566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016588,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016588,"nv":0.9509,"tnv":0.9509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016588,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016588,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016588,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016588,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016588,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016588,"nv":0.9769,"tnv":0.9769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016588,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016588,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016588,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016588,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016588,"nv":0.9801,"tnv":0.9801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016588,"nv":0.9794,"tnv":0.9794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016588,"nv":0.9894,"tnv":0.9894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016588,"nv":1.007,"tnv":1.007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016588,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016588,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016588,"nv":0.981,"tnv":0.981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016588,"nv":0.9512,"tnv":0.9512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016588,"nv":0.9648,"tnv":0.9648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016588,"nv":0.9705,"tnv":0.9705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016588,"nv":0.9428,"tnv":0.9428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016588,"nv":0.9298,"tnv":0.9298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016588,"nv":0.9591,"tnv":0.9591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016588,"nv":0.9597,"tnv":0.9597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016588,"nv":0.9306,"tnv":0.9306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016588,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016588,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016588,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016588,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016588,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016588,"nv":0.9702,"tnv":0.9702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016588,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016588,"nv":0.9851,"tnv":0.9851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016588,"nv":0.9815,"tnv":0.9815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016588,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016588,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016588,"nv":0.9761,"tnv":0.9761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016588,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016588,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016588,"nv":0.9714,"tnv":0.9714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016588,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016588,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016588,"nv":0.9392,"tnv":0.9392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016588,"nv":0.9317,"tnv":0.9317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016588,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016588,"nv":0.9587,"tnv":0.9587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016588,"nv":0.918,"tnv":0.918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016588,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016588,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016588,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016588,"nv":0.9735,"tnv":0.9735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016588,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016588,"nv":0.9237,"tnv":0.9237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016588,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016588,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016588,"nv":0.9121,"tnv":0.9121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016588,"nv":0.8892,"tnv":0.8892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016588,"nv":0.8888,"tnv":0.8888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016588,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016588,"nv":0.8856,"tnv":0.8856},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016588,"nv":0.8818,"tnv":0.8818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016588,"nv":0.8762,"tnv":0.8762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016588,"nv":0.8861,"tnv":0.8861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016588,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016588,"nv":0.8587,"tnv":0.8587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016588,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016588,"nv":0.8543,"tnv":0.8543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016588,"nv":0.8594,"tnv":0.8594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016588,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016588,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016588,"nv":0.853,"tnv":0.853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016588,"nv":0.859,"tnv":0.859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016588,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016588,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016588,"nv":0.8566,"tnv":0.8566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016588,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016588,"nv":0.8423,"tnv":0.8423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016588,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016588,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016588,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016588,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016588,"nv":0.8373,"tnv":0.8373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016588,"nv":0.8193,"tnv":0.8193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016588,"nv":0.8206,"tnv":0.8206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016588,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016588,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016588,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016588,"nv":0.8071,"tnv":0.8071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016588,"nv":0.8063,"tnv":0.8063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016588,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016588,"nv":0.8172,"tnv":0.8172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016588,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016588,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016588,"nv":0.8198,"tnv":0.8198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016588,"nv":0.7981,"tnv":0.7981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016588,"nv":0.7913,"tnv":0.7913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016588,"nv":0.7924,"tnv":0.7924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016588,"nv":0.8,"tnv":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016588,"nv":0.801,"tnv":0.801},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016588,"nv":0.7938,"tnv":0.7938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016588,"nv":0.7867,"tnv":0.7867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016588,"nv":0.7907,"tnv":0.7907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016588,"nv":0.8029,"tnv":0.8029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016588,"nv":0.8036,"tnv":0.8036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016588,"nv":0.8246,"tnv":0.8246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016588,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016588,"nv":0.842,"tnv":0.842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016588,"nv":0.831,"tnv":0.831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016588,"nv":0.8333,"tnv":0.8333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016588,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016588,"nv":0.8148,"tnv":0.8148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016588,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016588,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016588,"nv":0.822,"tnv":0.822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016588,"nv":0.8017,"tnv":0.8017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016588,"nv":0.7988,"tnv":0.7988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016588,"nv":0.7913,"tnv":0.7913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016588,"nv":0.7901,"tnv":0.7901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016588,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016588,"nv":0.7926,"tnv":0.7926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016588,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016588,"nv":0.7996,"tnv":0.7996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016588,"nv":0.7994,"tnv":0.7994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016588,"nv":0.7884,"tnv":0.7884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016588,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016588,"nv":0.7859,"tnv":0.7859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016588,"nv":0.7833,"tnv":0.7833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016588,"nv":0.7849,"tnv":0.7849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016588,"nv":0.781,"tnv":0.781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016588,"nv":0.7841,"tnv":0.7841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016588,"nv":0.7808,"tnv":0.7808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016588,"nv":0.7864,"tnv":0.7864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016588,"nv":0.793,"tnv":0.793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016588,"nv":0.7942,"tnv":0.7942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016588,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016588,"nv":0.7854,"tnv":0.7854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016588,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016588,"nv":0.7884,"tnv":0.7884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016588,"nv":0.7778,"tnv":0.7778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016588,"nv":0.781,"tnv":0.781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016588,"nv":0.7779,"tnv":0.7779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016588,"nv":0.7608,"tnv":0.7608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016588,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016588,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016588,"nv":0.7694,"tnv":0.7694},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016588,"nv":0.7717,"tnv":0.7717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016588,"nv":0.7627,"tnv":0.7627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016588,"nv":0.7513,"tnv":0.7513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016588,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016588,"nv":0.7288,"tnv":0.7288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016588,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016588,"nv":0.7762,"tnv":0.7762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016588,"nv":0.7782,"tnv":0.7782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016588,"nv":0.7793,"tnv":0.7793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016588,"nv":0.7717,"tnv":0.7717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016588,"nv":0.7776,"tnv":0.7776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016588,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016588,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016588,"nv":0.773,"tnv":0.773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016588,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016588,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016588,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016588,"nv":0.8008,"tnv":0.8008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016588,"nv":0.8003,"tnv":0.8003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016588,"nv":0.7992,"tnv":0.7992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016588,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016588,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016588,"nv":0.8002,"tnv":0.8002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016588,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016588,"nv":0.8017,"tnv":0.8017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016588,"nv":0.8022,"tnv":0.8022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016588,"nv":0.7956,"tnv":0.7956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016588,"nv":0.7866,"tnv":0.7866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016588,"nv":0.7791,"tnv":0.7791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016588,"nv":0.7691,"tnv":0.7691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016588,"nv":0.7603,"tnv":0.7603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016588,"nv":0.7844,"tnv":0.7844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016588,"nv":0.7823,"tnv":0.7823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016588,"nv":0.7744,"tnv":0.7744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016588,"nv":0.7774,"tnv":0.7774},{"stockId":3000000016588,"date":"2025-02-20T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000016588,"date":"2025-02-19T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000016588,"date":"2025-02-18T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000016588,"date":"2025-02-17T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016588,"date":"2025-02-16T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016588,"date":"2025-02-13T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000016588,"date":"2025-02-12T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000016588,"date":"2025-02-11T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000016588,"date":"2025-02-10T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000016588,"date":"2025-02-09T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000016588,"date":"2025-02-06T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000016588,"date":"2025-02-05T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016588,"date":"2025-02-04T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016588,"date":"2025-01-26T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016588,"date":"2025-01-23T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000016588,"date":"2025-01-22T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000016588,"date":"2025-01-21T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016588,"date":"2025-01-20T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016588,"date":"2025-01-19T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000016588,"date":"2025-01-16T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000016588,"date":"2025-01-15T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000016588,"date":"2025-01-14T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000016588,"date":"2025-01-13T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016588,"date":"2025-01-12T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000016588,"date":"2025-01-09T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000016588,"date":"2025-01-08T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000016588,"date":"2025-01-07T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000016588,"date":"2025-01-06T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000016588,"date":"2025-01-05T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000016588,"date":"2025-01-02T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000016588,"date":"2025-01-01T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000016588,"date":"2024-12-30T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000016588,"date":"2024-12-29T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000016588,"date":"2024-12-26T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000016588,"date":"2024-12-25T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016588,"date":"2024-12-24T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016588,"date":"2024-12-23T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000016588,"date":"2024-12-22T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016588,"date":"2024-12-19T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000016588,"date":"2024-12-18T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000016588,"date":"2024-12-17T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000016588,"date":"2024-12-16T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016588,"date":"2024-12-15T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000016588,"date":"2024-12-12T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016588,"date":"2024-12-11T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016588,"date":"2024-12-10T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000016588,"date":"2024-12-09T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016588,"date":"2024-12-08T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000016588,"date":"2024-12-05T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000016588,"date":"2024-12-04T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000016588,"date":"2024-12-03T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016588,"date":"2024-12-02T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000016588,"date":"2024-12-01T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000016588,"date":"2024-11-28T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000016588,"date":"2024-11-27T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000016588,"date":"2024-11-26T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000016588,"date":"2024-11-25T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000016588,"date":"2024-11-24T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000016588,"date":"2024-11-21T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000016588,"date":"2024-11-20T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000016588,"date":"2024-11-19T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000016588,"date":"2024-11-18T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000016588,"date":"2024-11-17T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000016588,"date":"2024-11-14T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016588,"date":"2024-11-13T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016588,"date":"2024-11-12T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000016588,"date":"2024-11-11T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016588,"date":"2024-11-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000016588,"date":"2024-11-07T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016588,"date":"2024-11-06T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016588,"date":"2024-11-05T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000016588,"date":"2024-11-04T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016588,"date":"2024-11-03T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000016588,"date":"2024-10-31T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000016588,"date":"2024-10-30T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000016588,"date":"2024-10-29T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000016588,"date":"2024-10-28T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000016588,"date":"2024-10-27T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000016588,"date":"2024-10-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016588,"date":"2024-10-23T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000016588,"date":"2024-10-22T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000016588,"date":"2024-10-21T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000016588,"date":"2024-10-20T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000016588,"date":"2024-10-17T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000016588,"date":"2024-10-16T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016588,"date":"2024-10-15T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000016588,"date":"2024-10-14T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000016588,"date":"2024-10-13T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016588,"date":"2024-10-10T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016588,"date":"2024-10-09T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000016588,"date":"2024-10-08T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000016588,"date":"2024-10-07T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000016588,"date":"2024-09-29T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016588,"date":"2024-09-26T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000016588,"date":"2024-09-25T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000016588,"date":"2024-09-24T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016588,"date":"2024-09-23T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000016588,"date":"2024-09-22T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000016588,"date":"2024-09-19T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000016588,"date":"2024-09-18T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000016588,"date":"2024-09-17T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000016588,"date":"2024-09-12T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000016588,"date":"2024-09-11T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000016588,"date":"2024-09-10T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000016588,"date":"2024-09-09T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000016588,"date":"2024-09-08T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016588,"date":"2024-09-05T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000016588,"date":"2024-09-04T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016588,"date":"2024-09-03T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016588,"date":"2024-09-02T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016588,"date":"2024-09-01T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016588,"date":"2024-08-29T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000016588,"date":"2024-08-28T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000016588,"date":"2024-08-27T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016588,"date":"2024-08-26T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016588,"date":"2024-08-25T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000016588,"date":"2024-08-22T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016588,"date":"2024-08-21T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000016588,"date":"2024-08-20T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000016588,"date":"2024-08-19T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000016588,"date":"2024-08-18T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000016588,"date":"2024-08-15T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000016588,"date":"2024-08-14T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000016588,"date":"2024-08-13T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016588,"date":"2024-08-12T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016588,"date":"2024-08-11T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016588,"date":"2024-08-08T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016588,"date":"2024-08-07T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000016588,"date":"2024-08-06T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016588,"date":"2024-08-05T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016588,"date":"2024-08-04T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000016588,"date":"2024-08-01T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016588,"date":"2024-07-31T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016588,"date":"2024-07-30T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016588,"date":"2024-07-29T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000016588,"date":"2024-07-28T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000016588,"date":"2024-07-25T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000016588,"date":"2024-07-24T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000016588,"date":"2024-07-23T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000016588,"date":"2024-07-22T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016588,"date":"2024-07-21T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000016588,"date":"2024-07-18T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000016588,"date":"2024-07-17T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016588,"date":"2024-07-16T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000016588,"date":"2024-07-15T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016588,"date":"2024-07-14T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016588,"date":"2024-07-11T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016588,"date":"2024-07-10T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000016588,"date":"2024-07-09T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000016588,"date":"2024-07-08T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016588,"date":"2024-07-07T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000016588,"date":"2024-07-04T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016588,"date":"2024-07-03T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016588,"date":"2024-07-02T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016588,"date":"2024-07-01T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000016588,"date":"2024-06-30T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000016588,"date":"2024-06-27T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016588,"date":"2024-06-26T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000016588,"date":"2024-06-25T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000016588,"date":"2024-06-24T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000016588,"date":"2024-06-23T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016588,"date":"2024-06-20T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016588,"date":"2024-06-19T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016588,"date":"2024-06-18T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000016588,"date":"2024-06-17T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000016588,"date":"2024-06-16T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016588,"date":"2024-06-13T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016588,"date":"2024-06-12T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000016588,"date":"2024-06-11T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000016588,"date":"2024-06-10T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016588,"date":"2024-06-06T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016588,"date":"2024-06-05T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016588,"date":"2024-06-04T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016588,"date":"2024-06-03T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016588,"date":"2024-06-02T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016588,"date":"2024-05-30T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000016588,"date":"2024-05-29T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000016588,"date":"2024-05-28T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016588,"date":"2024-05-27T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016588,"date":"2024-05-26T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000016588,"date":"2024-05-23T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000016588,"date":"2024-05-22T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000016588,"date":"2024-05-21T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016588,"date":"2024-05-20T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000016588,"date":"2024-05-19T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000016588,"date":"2024-05-16T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000016588,"date":"2024-05-15T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000016588,"date":"2024-05-14T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016588,"date":"2024-05-13T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016588,"date":"2024-05-12T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016588,"nv":0.8146,"tnv":0.8146},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016588,"nv":0.8127,"tnv":0.8127},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016588,"nv":0.8054,"tnv":0.8054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016588,"nv":0.8097,"tnv":0.8097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016588,"nv":0.8099,"tnv":0.8099}],"influencesList":[]}