window.pageData = {"fund":{"_id":3000000016587,"stockCode":"016587","shortName":"浦银安盛中证同业存单AAA指数7天持有","masterFundShortName":"浦银安盛中证同业存单AAA指数7天持有 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050590000,"name":"浦银安盛中证同业存单AAA指数7天持有期证券投资基金","followedNum":0,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":6793519484.79,"setUpShares":6793519484.79,"pinyin":"pyaszztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000016587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22,"f_ins_h_s_r_c_hy":0.2044,"f_ind_h_s_r":0.78,"f_ind_h_s_r_c_hy":-0.20439999999999992,"f_h_a":7899,"f_h_s_a":16603,"f_ind_h_s_r_c_1y":-0.13729999999999998,"f_ins_h_s_r_c_1y":0.1373,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016587,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7748638737637515,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9433304272013949,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4150066401062417,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7361269696277689,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9319956746365493,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9435431537962362,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7325938941357347,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.767397936946099},"fp":{"stockId":3000000016587,"type":"fp","f_p_r_fys":0.0045317220543807935,"f_p_r_m1":0.0013175230566535578,"f_p_r_m3":0.003963011889035695,"f_cagr_p_r_fs":0.01733177724424184,"f_p_r_m6":0.007003596441415905,"f_p_r_d1":0.00009565716472170749,"f_p_r_y1":0.014783023366714332,"f_p_r_y2":0.029710635826962095,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.05211114407198658},"ff":{"stockId":3000000016587,"type":"ff","f_m_f":256518,"f_m_f_r":0.002,"f_c_f":64129,"f_c_f_r":0.0005,"f_m_a_c_f":320647,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016587,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.064,"f_nv_cr":0},"f_as":{"stockId":3000000016587,"type":"f_as","f_tas":127579189.276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafd1398d79843002e38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016587,"stockCode":"09250409","stockName":"25农发清发09","holdings":100000,"marketCap":10011693,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:44:45.390Z"},{"_id":"69e8fafd1398d79843002e39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016587,"stockCode":"250214","stockName":"25国开14","holdings":100000,"marketCap":10008500,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:44:45.394Z"},{"_id":"69e8fafd1398d79843002e3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016587,"stockCode":"112613029","stockName":"26浙商银行CD029","holdings":100000,"marketCap":9863669,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:44:45.397Z"},{"_id":"69e8fafd1398d79843002e3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016587,"stockCode":"112615047","stockName":"26民生银行CD047","holdings":100000,"marketCap":9861943,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:44:45.401Z"},{"_id":"69e8fafd1398d79843002e3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016587,"stockCode":"240202","stockName":"24国开02","holdings":80000,"marketCap":8100907,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:44:45.404Z"}]},"shareHoldersStructureList":[{"_id":"69aed1e17fea5b3eb0524dfd","date":"2025-06-29T16:00:00.000Z","stockId":3000000016587,"h_a":7899,"h_s_a":12255,"ins_h_s":21300030,"ins_h_s_r":0.22,"ind_h_s":75505615,"ind_h_s_r":0.78,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.516Z"},{"_id":"69aed1e17fea5b3eb0524dfc","date":"2024-12-30T16:00:00.000Z","stockId":3000000016587,"h_a":8862,"h_s_a":18265,"ins_h_s":2528856,"ins_h_s_r":0.015600000000000001,"ind_h_s":159336782,"ind_h_s_r":0.9843999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.513Z"},{"_id":"69aed1e17fea5b3eb0524dfb","date":"2024-06-29T16:00:00.000Z","stockId":3000000016587,"h_a":10289,"h_s_a":16603,"ins_h_s":14126558,"ins_h_s_r":0.0827,"ind_h_s":156708444,"ind_h_s_r":0.9173,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:53.511Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016587,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016587,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016587,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016587,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016587,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016587,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016587,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016587,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016587,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016587,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016587,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016587,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016587,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016587,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016587,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016587,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016587,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016587,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016587,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016587,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016587,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016587,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016587,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016587,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016587,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016587,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016587,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016587,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016587,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016587,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016587,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327}]}