window.pageData = {"fund":{"_id":3000000016585,"stockCode":"016585","shortName":"富国汇泽一年定期开放债券A","masterFundShortName":"富国汇泽一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16585,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国汇泽一年定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":6000059856.82,"setUpShares":6000059856.82,"pinyin":"fghzyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000016585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":205,"f_h_s_a":10849260,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016585,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3730479267635972,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5197651663405088,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.2769617573111023,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.24535666218034993,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.7573107798165137,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.5693322341302556,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5738659444820582,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4799839871897518},"fp":{"stockId":3000000016585,"type":"fp","f_p_r_fys":0.016172506738544756,"f_p_r_m1":0.0015180265654650693,"f_p_r_m3":0.007732696897374769,"f_cagr_p_r_fs":0.027095578649045438,"f_p_r_m6":0.01754385964912286,"f_p_r_d1":-0.00018807598269687809,"f_p_r_y1":0.013343573005663911,"f_p_r_y2":0.04656523974129234,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.08871151519218712,"f_i_d":"2022-10-10T16:00:00.000Z"},"ff":{"stockId":3000000016585,"type":"ff","f_m_f":3535070,"f_m_f_r":0.003,"f_c_f":1178356,"f_c_f_r":0.001,"f_m_a_c_f":4713426,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016585,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0556,"f_nv_cr":0},"f_as":{"stockId":3000000016585,"type":"f_as","f_tas":1779106697.277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016586,"name":"富国汇泽一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016586","tickerId":16586,"shortName":"富国汇泽一年定期开放债券C","currency":"CNY","__csrcFundId":11737,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.217Z","fundCollectionId":4000050100000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-10T16:00:00.000Z","setUpAssetScale":1311.09,"setUpShares":1311.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghzyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafd1398d79843002e33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016585,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":204204383,"netValueRatio":0.1148,"lastUpdated":"2026-04-22T16:44:45.286Z"},{"_id":"69e8fafd1398d79843002e34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016585,"stockCode":"190215","stockName":"19国开15","holdings":1600000,"marketCap":172806794,"netValueRatio":0.0971,"lastUpdated":"2026-04-22T16:44:45.290Z"},{"_id":"69e8fafd1398d79843002e35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016585,"stockCode":"230203","stockName":"23国开03","holdings":1500000,"marketCap":154122534,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:44:45.293Z"},{"_id":"69e8fafd1398d79843002e36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016585,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:44:45.297Z"},{"_id":"69e8fafd1398d79843002e37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016585,"stockCode":"220203","stockName":"22国开03","holdings":1100000,"marketCap":111519506,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:44:45.300Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016585},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016585},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016585},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016585},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016585},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016585},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016585},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016585},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016585},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016585},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016585},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016585},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016585},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016585},{"stockId":3000000016585,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016585,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016585,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":1700054178,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700054178},{"s":1700054178,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700054178},{"s":1700043507,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700043507},{"s":1700043507,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700043507},{"s":1700043499,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700043499},{"s":1700043499,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":1700043499},{"s":2300043201,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016585,"source":"csrc_xbrl","s_forward":2300043201}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016585,"assetScale":1779106697.277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016585,"assetScale":1766016280.1064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016585,"assetScale":1759375025.3943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016585,"assetScale":1771445334.2940001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016585,"assetScale":1810716330.7849},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016585,"assetScale":1816666483.0314},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016585,"assetScale":2395034985.2012997}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0556,"totalNetValue":1.1036,"netValue_forward":1.0556},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0556,"totalNetValue":1.1036,"netValue_forward":1.0556},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0557,"totalNetValue":1.1037,"netValue_forward":1.0556999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0556,"totalNetValue":1.1036,"netValue_forward":1.0556},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0557,"totalNetValue":1.1037,"netValue_forward":1.0556999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0554,"totalNetValue":1.1034,"netValue_forward":1.0554},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0553,"totalNetValue":1.1033,"netValue_forward":1.0552999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0553,"totalNetValue":1.1033,"netValue_forward":1.0552999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0558,"totalNetValue":1.1038,"netValue_forward":1.0558},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0562,"totalNetValue":1.1042,"netValue_forward":1.0561999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0554,"totalNetValue":1.1034,"netValue_forward":1.0554},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0552,"totalNetValue":1.1032,"netValue_forward":1.0551999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0549,"totalNetValue":1.1029,"netValue_forward":1.0549},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0547,"totalNetValue":1.1027,"netValue_forward":1.0546999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0549,"totalNetValue":1.1029,"netValue_forward":1.0549},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0549,"totalNetValue":1.1029,"netValue_forward":1.0549},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0546,"totalNetValue":1.1026,"netValue_forward":1.0546},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0542,"totalNetValue":1.1022,"netValue_forward":1.0541999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0537,"totalNetValue":1.1017,"netValue_forward":1.0536999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0537,"totalNetValue":1.1017,"netValue_forward":1.0536999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0536,"totalNetValue":1.1016,"netValue_forward":1.0536},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.054,"totalNetValue":1.102,"netValue_forward":1.054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0543,"totalNetValue":1.1023,"netValue_forward":1.0542999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0545,"totalNetValue":1.1025,"netValue_forward":1.0545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0548,"totalNetValue":1.1028,"netValue_forward":1.0548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0551,"totalNetValue":1.1031,"netValue_forward":1.0551},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0547,"totalNetValue":1.1027,"netValue_forward":1.0546999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.055},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.055},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0546,"totalNetValue":1.1026,"netValue_forward":1.0546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0545,"totalNetValue":1.1025,"netValue_forward":1.0545},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0543,"totalNetValue":1.1023,"netValue_forward":1.0542999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0535,"totalNetValue":1.1015,"netValue_forward":1.0535},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0529,"totalNetValue":1.1009,"netValue_forward":1.0529},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0525,"totalNetValue":1.1005,"netValue_forward":1.0525},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0526,"totalNetValue":1.1006,"netValue_forward":1.0526},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0528,"totalNetValue":1.1008,"netValue_forward":1.0528},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0528,"totalNetValue":1.1008,"netValue_forward":1.0528},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0521,"totalNetValue":1.1001,"netValue_forward":1.0521},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0518,"totalNetValue":1.0998,"netValue_forward":1.0518},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0519,"totalNetValue":1.0999,"netValue_forward":1.0519},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.052,"totalNetValue":1.1,"netValue_forward":1.052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0517,"totalNetValue":1.0997,"netValue_forward":1.0516999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0513,"totalNetValue":1.0993,"netValue_forward":1.0512999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0506,"totalNetValue":1.0986,"netValue_forward":1.0506},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0505,"totalNetValue":1.0985,"netValue_forward":1.0505},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0501,"totalNetValue":1.0981,"netValue_forward":1.0501},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0508,"totalNetValue":1.0988,"netValue_forward":1.0508},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0512,"totalNetValue":1.0992,"netValue_forward":1.0511999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0504,"totalNetValue":1.0984,"netValue_forward":1.0503999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0498,"totalNetValue":1.0978,"netValue_forward":1.0498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0504,"totalNetValue":1.0984,"netValue_forward":1.0503999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0508,"totalNetValue":1.0988,"netValue_forward":1.0508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0512,"totalNetValue":1.0992,"netValue_forward":1.0511999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0507,"totalNetValue":1.0987,"netValue_forward":1.0506999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.05,"totalNetValue":1.098,"netValue_forward":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0498,"totalNetValue":1.0978,"netValue_forward":1.0498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0488,"totalNetValue":1.0968,"netValue_forward":1.0488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0486,"totalNetValue":1.0966,"netValue_forward":1.0485999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0482,"totalNetValue":1.0962,"netValue_forward":1.0481999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0481,"totalNetValue":1.0961,"netValue_forward":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0475,"totalNetValue":1.0955,"netValue_forward":1.0475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0469,"totalNetValue":1.0949,"netValue_forward":1.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0473,"totalNetValue":1.0953,"netValue_forward":1.0472999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0473,"totalNetValue":1.0953,"netValue_forward":1.0472999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0468,"totalNetValue":1.0948,"netValue_forward":1.0468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0461,"totalNetValue":1.0941,"netValue_forward":1.0461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.0459,"totalNetValue":1.0939,"netValue_forward":1.0459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0465,"totalNetValue":1.0945,"netValue_forward":1.0465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0468,"totalNetValue":1.0948,"netValue_forward":1.0468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0456,"totalNetValue":1.0936,"netValue_forward":1.0455999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0453,"totalNetValue":1.0933,"netValue_forward":1.0453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0452,"totalNetValue":1.0932,"netValue_forward":1.0452},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0452,"totalNetValue":1.0932,"netValue_forward":1.0452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0448,"totalNetValue":1.0928,"netValue_forward":1.0448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0447,"totalNetValue":1.0927,"netValue_forward":1.0446999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0446,"totalNetValue":1.0926,"netValue_forward":1.0445999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0448,"totalNetValue":1.0928,"netValue_forward":1.0448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0438,"totalNetValue":1.0918,"netValue_forward":1.0438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0433,"totalNetValue":1.0913,"netValue_forward":1.0433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0439,"totalNetValue":1.0919,"netValue_forward":1.0439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.044,"totalNetValue":1.092,"netValue_forward":1.044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0431,"totalNetValue":1.0911,"netValue_forward":1.0430999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0433,"totalNetValue":1.0913,"netValue_forward":1.0433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0432,"totalNetValue":1.0912,"netValue_forward":1.0432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0448,"totalNetValue":1.0928,"netValue_forward":1.0448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.045,"totalNetValue":1.093,"netValue_forward":1.045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0449,"totalNetValue":1.0929,"netValue_forward":1.0449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0442,"totalNetValue":1.0922,"netValue_forward":1.0442},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.044,"totalNetValue":1.092,"netValue_forward":1.044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0427,"totalNetValue":1.0907,"netValue_forward":1.0426999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0423,"totalNetValue":1.0903,"netValue_forward":1.0423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0434,"totalNetValue":1.0914,"netValue_forward":1.0433999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0441,"totalNetValue":1.0921,"netValue_forward":1.0440999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0436,"totalNetValue":1.0916,"netValue_forward":1.0435999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0435,"totalNetValue":1.0915,"netValue_forward":1.0435},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0432,"totalNetValue":1.0912,"netValue_forward":1.0432},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0431,"totalNetValue":1.0911,"netValue_forward":1.0430999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0433,"totalNetValue":1.0913,"netValue_forward":1.0433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0427,"totalNetValue":1.0907,"netValue_forward":1.0426999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0419,"totalNetValue":1.0899,"netValue_forward":1.0419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0410999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0410999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0410999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0410999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0887,"netValue_forward":1.0406999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":1.0400999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0398,"totalNetValue":1.0878,"netValue_forward":1.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":1.0389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0383},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0381,"totalNetValue":1.0861,"netValue_forward":1.0380999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0374,"totalNetValue":1.0854,"netValue_forward":1.0374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0369,"totalNetValue":1.0849,"netValue_forward":1.0369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0359,"totalNetValue":1.0839,"netValue_forward":1.0359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0368,"totalNetValue":1.0848,"netValue_forward":1.0367999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0388,"totalNetValue":1.0868,"netValue_forward":1.0388},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0386,"totalNetValue":1.0866,"netValue_forward":1.0385999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":1.0405999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":1.0405999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0396,"totalNetValue":1.0876,"netValue_forward":1.0395999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0391,"totalNetValue":1.0871,"netValue_forward":1.0390999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0377,"totalNetValue":1.0857,"netValue_forward":1.0376999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0375,"totalNetValue":1.0855,"netValue_forward":1.0375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0385,"totalNetValue":1.0865,"netValue_forward":1.0385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0394,"totalNetValue":1.0874,"netValue_forward":1.0394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0385,"totalNetValue":1.0865,"netValue_forward":1.0385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.038,"totalNetValue":1.086,"netValue_forward":1.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0371,"totalNetValue":1.0851,"netValue_forward":1.0370999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":1.0372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0363,"totalNetValue":1.0843,"netValue_forward":1.0363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0382,"totalNetValue":1.0862,"netValue_forward":1.0382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0391,"totalNetValue":1.0871,"netValue_forward":1.0390999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0397,"totalNetValue":1.0877,"netValue_forward":1.0396999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0396,"totalNetValue":1.0876,"netValue_forward":1.0395999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0393,"totalNetValue":1.0873,"netValue_forward":1.0393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.04,"totalNetValue":1.088,"netValue_forward":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":1.0405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":1.0405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":1.0400999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":1.0400999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0397,"totalNetValue":1.0877,"netValue_forward":1.0396999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0394,"totalNetValue":1.0874,"netValue_forward":1.0394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0392,"totalNetValue":1.0872,"netValue_forward":1.0392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0396,"totalNetValue":1.0876,"netValue_forward":1.0395999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0394,"totalNetValue":1.0874,"netValue_forward":1.0394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0387,"totalNetValue":1.0867,"netValue_forward":1.0386999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0384,"totalNetValue":1.0864,"netValue_forward":1.0384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0367,"totalNetValue":1.0847,"netValue_forward":1.0366999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.037,"totalNetValue":1.085,"netValue_forward":1.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0371,"totalNetValue":1.0851,"netValue_forward":1.0370999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0371,"totalNetValue":1.0851,"netValue_forward":1.0370999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0365,"totalNetValue":1.0845,"netValue_forward":1.0365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0373,"totalNetValue":1.0853,"netValue_forward":1.0373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0363,"totalNetValue":1.0843,"netValue_forward":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0359,"totalNetValue":1.0839,"netValue_forward":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.036,"totalNetValue":1.084,"netValue_forward":1.036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0358,"totalNetValue":1.0838,"netValue_forward":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0351,"totalNetValue":1.0831,"netValue_forward":1.0350999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0354,"totalNetValue":1.0834,"netValue_forward":1.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0349,"totalNetValue":1.0829,"netValue_forward":1.0349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0338,"totalNetValue":1.0818,"netValue_forward":1.0337999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0345,"totalNetValue":1.0825,"netValue_forward":1.0345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0341,"totalNetValue":1.0821,"netValue_forward":1.0340999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0339,"totalNetValue":1.0819,"netValue_forward":1.0339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0356,"totalNetValue":1.0836,"netValue_forward":1.0355999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0367,"totalNetValue":1.0847,"netValue_forward":1.0366999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0361,"totalNetValue":1.0841,"netValue_forward":1.0360999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":1.0372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.038,"totalNetValue":1.086,"netValue_forward":1.038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0369,"totalNetValue":1.0849,"netValue_forward":1.0369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0358,"totalNetValue":1.0838,"netValue_forward":1.0358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0355,"totalNetValue":1.0835,"netValue_forward":1.0355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0346,"totalNetValue":1.0826,"netValue_forward":1.0346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0344,"totalNetValue":1.0824,"netValue_forward":1.0344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0362,"totalNetValue":1.0842,"netValue_forward":1.0362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0385,"totalNetValue":1.0865,"netValue_forward":1.0385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0398,"totalNetValue":1.0878,"netValue_forward":1.0398},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0398,"totalNetValue":1.0878,"netValue_forward":1.0398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0388,"totalNetValue":1.0868,"netValue_forward":1.0388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0379,"totalNetValue":1.0859,"netValue_forward":1.0379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0375,"totalNetValue":1.0855,"netValue_forward":1.0375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0386,"totalNetValue":1.0866,"netValue_forward":1.0385999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":1.0389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0385,"totalNetValue":1.0865,"netValue_forward":1.0385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0374,"totalNetValue":1.0854,"netValue_forward":1.0374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0377,"totalNetValue":1.0857,"netValue_forward":1.0376999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0368,"totalNetValue":1.0848,"netValue_forward":1.0367999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0364,"totalNetValue":1.0844,"netValue_forward":1.0364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0392,"totalNetValue":1.0872,"netValue_forward":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0398,"totalNetValue":1.0878,"netValue_forward":1.0398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":1.0400999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":1.0408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":1.0416999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0410999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":1.0405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0395,"totalNetValue":1.0875,"netValue_forward":1.0395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":1.0405999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0397,"totalNetValue":1.0877,"netValue_forward":1.0396999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0395,"totalNetValue":1.0875,"netValue_forward":1.0395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":1.0416999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":1.0413999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":1.0416999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":1.0416999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0424,"totalNetValue":1.0904,"netValue_forward":1.0423999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0425,"totalNetValue":1.0905,"netValue_forward":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0429,"totalNetValue":1.0909,"netValue_forward":1.0429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0429,"totalNetValue":1.0909,"netValue_forward":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0428,"totalNetValue":1.0908,"netValue_forward":1.0428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0427,"totalNetValue":1.0907,"netValue_forward":1.0426999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0422,"totalNetValue":1.0902,"netValue_forward":1.0422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.042,"totalNetValue":1.09,"netValue_forward":1.042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.042,"totalNetValue":1.09,"netValue_forward":1.042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0415,"totalNetValue":1.0895,"netValue_forward":1.0415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0419,"totalNetValue":1.0899,"netValue_forward":1.0419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0422,"totalNetValue":1.0902,"netValue_forward":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0420999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.042,"totalNetValue":1.09,"netValue_forward":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0418,"totalNetValue":1.0898,"netValue_forward":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0416,"totalNetValue":1.0896,"netValue_forward":1.0415999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":1.0408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0887,"netValue_forward":1.0407084033613445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0708,"totalNetValue":1.0888,"netValue_forward":1.040805602240896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0705,"totalNetValue":1.0885,"netValue_forward":1.0405140056022408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0699,"totalNetValue":1.0879,"netValue_forward":1.03993081232493},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0696,"totalNetValue":1.0876,"netValue_forward":1.0396392156862744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0694,"totalNetValue":1.0874,"netValue_forward":1.0394448179271705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0695,"totalNetValue":1.0875,"netValue_forward":1.0395420168067224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0688,"totalNetValue":1.0868,"netValue_forward":1.0388616246498596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0692,"totalNetValue":1.0872,"netValue_forward":1.0392504201680672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0695,"totalNetValue":1.0875,"netValue_forward":1.0395420168067224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0698,"totalNetValue":1.0878,"netValue_forward":1.0398336134453783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0697,"totalNetValue":1.0877,"netValue_forward":1.0397364145658263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0696,"totalNetValue":1.0876,"netValue_forward":1.0396392156862744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0695,"totalNetValue":1.0875,"netValue_forward":1.0395420168067224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0695,"totalNetValue":1.0875,"netValue_forward":1.0395420168067224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0696,"totalNetValue":1.0876,"netValue_forward":1.0396392156862744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0692,"totalNetValue":1.0872,"netValue_forward":1.0392504201680672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0694,"totalNetValue":1.0874,"netValue_forward":1.0394448179271705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0699,"totalNetValue":1.0879,"netValue_forward":1.03993081232493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0702,"totalNetValue":1.0882,"netValue_forward":1.0402224089635852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0697,"totalNetValue":1.0877,"netValue_forward":1.0397364145658263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0704,"totalNetValue":1.0884,"netValue_forward":1.040416806722689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0702,"totalNetValue":1.0882,"netValue_forward":1.0402224089635852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0692,"totalNetValue":1.0872,"netValue_forward":1.0392504201680672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0390560224089636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0390560224089636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0686,"totalNetValue":1.0866,"netValue_forward":1.0386672268907562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0679,"totalNetValue":1.0859,"netValue_forward":1.0379868347338934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0679,"totalNetValue":1.0859,"netValue_forward":1.0379868347338934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0380840336134454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0679,"totalNetValue":1.0859,"netValue_forward":1.0379868347338934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0683,"totalNetValue":1.0863,"netValue_forward":1.038375630252101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0681,"totalNetValue":1.0861,"netValue_forward":1.038181232492997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0682,"totalNetValue":1.0862,"netValue_forward":1.0382784313725488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0683,"totalNetValue":1.0863,"netValue_forward":1.038375630252101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0380840336134454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0675,"totalNetValue":1.0855,"netValue_forward":1.037598039215686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0672,"totalNetValue":1.0852,"netValue_forward":1.0373064425770306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0689,"totalNetValue":1.0869,"netValue_forward":1.0389588235294116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0674,"totalNetValue":1.0854,"netValue_forward":1.0375008403361343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0656,"totalNetValue":1.0836,"netValue_forward":1.0357512605042014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.065,"totalNetValue":1.083,"netValue_forward":1.0351680672268906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0651,"totalNetValue":1.0831,"netValue_forward":1.0352652661064425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0350708683473386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0647,"totalNetValue":1.0827,"netValue_forward":1.0348764705882352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0648,"totalNetValue":1.0828,"netValue_forward":1.034973669467787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0644,"totalNetValue":1.0824,"netValue_forward":1.0345848739495798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0643,"totalNetValue":1.0823,"netValue_forward":1.034487675070028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0641,"totalNetValue":1.0821,"netValue_forward":1.0342932773109244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0644,"totalNetValue":1.0824,"netValue_forward":1.0345848739495798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0635,"totalNetValue":1.0815,"netValue_forward":1.033710084033613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0631,"totalNetValue":1.0811,"netValue_forward":1.0333212885154062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0629,"totalNetValue":1.0809,"netValue_forward":1.0331268907563023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0340988795518207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0633,"totalNetValue":1.0813,"netValue_forward":1.0335156862745096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0632,"totalNetValue":1.0812,"netValue_forward":1.033418487394958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0621,"totalNetValue":1.0801,"netValue_forward":1.0323492997198878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0632,"totalNetValue":1.0812,"netValue_forward":1.033418487394958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0634,"totalNetValue":1.0814,"netValue_forward":1.0336128851540614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0646,"totalNetValue":1.0826,"netValue_forward":1.0347792717086834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0653,"totalNetValue":1.0833,"netValue_forward":1.035459663865546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0651,"totalNetValue":1.0831,"netValue_forward":1.0352652661064425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0652,"totalNetValue":1.0832,"netValue_forward":1.0353624649859943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0642,"totalNetValue":1.0822,"netValue_forward":1.0343904761904759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0636,"totalNetValue":1.0816,"netValue_forward":1.033807282913165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0645,"totalNetValue":1.0825,"netValue_forward":1.0346820728291315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0644,"totalNetValue":1.0824,"netValue_forward":1.0345848739495798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0638,"totalNetValue":1.0818,"netValue_forward":1.034001680672269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0652,"totalNetValue":1.0832,"netValue_forward":1.0353624649859943},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0661,"totalNetValue":1.0841,"netValue_forward":1.0362372549019607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0672,"totalNetValue":1.0852,"netValue_forward":1.0373064425770306},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0665,"totalNetValue":1.0845,"netValue_forward":1.0366260504201679},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.067,"totalNetValue":1.085,"netValue_forward":1.0371120448179272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0678,"totalNetValue":1.0858,"netValue_forward":1.037889635854342},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0687,"totalNetValue":1.0867,"netValue_forward":1.038764425770308},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0390560224089636},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0692,"totalNetValue":1.0872,"netValue_forward":1.0392504201680672},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0691,"totalNetValue":1.0871,"netValue_forward":1.0391532212885153},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0702,"totalNetValue":1.0882,"netValue_forward":1.0402224089635852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0705,"totalNetValue":1.0885,"netValue_forward":1.0405140056022408},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0699,"totalNetValue":1.0879,"netValue_forward":1.03993081232493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0693,"totalNetValue":1.0873,"netValue_forward":1.0393476190476187},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0677,"totalNetValue":1.0857,"netValue_forward":1.03779243697479},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0684,"totalNetValue":1.0864,"netValue_forward":1.0384728291316527},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0686,"totalNetValue":1.0866,"netValue_forward":1.0386672268907562},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0677,"totalNetValue":1.0857,"netValue_forward":1.03779243697479},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0679,"totalNetValue":1.0859,"netValue_forward":1.0379868347338934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0682,"totalNetValue":1.0862,"netValue_forward":1.0382784313725488},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0688,"totalNetValue":1.0868,"netValue_forward":1.0388616246498596},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0688,"totalNetValue":1.0868,"netValue_forward":1.0388616246498596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0672,"totalNetValue":1.0852,"netValue_forward":1.0373064425770306},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0685,"totalNetValue":1.0865,"netValue_forward":1.0385700280112045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0684,"totalNetValue":1.0864,"netValue_forward":1.0384728291316527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0697,"totalNetValue":1.0877,"netValue_forward":1.0397364145658263},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0701,"totalNetValue":1.0881,"netValue_forward":1.0401252100840335},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0714,"totalNetValue":1.0894,"netValue_forward":1.041388795518207},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0714,"totalNetValue":1.0894,"netValue_forward":1.041388795518207},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0706,"totalNetValue":1.0886,"netValue_forward":1.0406112044817926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0686,"totalNetValue":1.0866,"netValue_forward":1.0386672268907562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0681,"totalNetValue":1.0861,"netValue_forward":1.038181232492997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0666,"totalNetValue":1.0846,"netValue_forward":1.0367232492997198},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0653,"totalNetValue":1.0833,"netValue_forward":1.035459663865546},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0668,"totalNetValue":1.0848,"netValue_forward":1.0369176470588233},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0380840336134454},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0676,"totalNetValue":1.0856,"netValue_forward":1.037695238095238},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0648,"totalNetValue":1.0828,"netValue_forward":1.034973669467787},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0637,"totalNetValue":1.0817,"netValue_forward":1.0339044817927172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0350708683473386},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0654,"totalNetValue":1.0834,"netValue_forward":1.035556862745098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0632,"totalNetValue":1.0812,"netValue_forward":1.033418487394958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0609,"totalNetValue":1.0789,"netValue_forward":1.031182913165266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0598,"totalNetValue":1.0778,"netValue_forward":1.030113725490196},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0591,"totalNetValue":1.0771,"netValue_forward":1.0294333333333332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0558,"totalNetValue":1.0738,"netValue_forward":1.0262257703081232},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0544,"totalNetValue":1.0724,"netValue_forward":1.0248649859943977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0546,"totalNetValue":1.0726,"netValue_forward":1.0250593837535011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0546,"totalNetValue":1.0726,"netValue_forward":1.0250593837535011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0534,"totalNetValue":1.0714,"netValue_forward":1.0238929971988793},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0537,"totalNetValue":1.0717,"netValue_forward":1.0241845938375351},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0513,"totalNetValue":1.0693,"netValue_forward":1.0218518207282912},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0502,"totalNetValue":1.0682,"netValue_forward":1.020782633053221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.0196162464985994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.0196162464985994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.0196162464985994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0188386554621847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0188386554621847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.017672268907563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0473,"totalNetValue":1.0653,"netValue_forward":1.0179638655462182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0464,"totalNetValue":1.0644,"netValue_forward":1.0170890756302522},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.018158263305322},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.018158263305322},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0472,"totalNetValue":1.0652,"netValue_forward":1.0178666666666665},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0477,"totalNetValue":1.0657,"netValue_forward":1.0183526610644258},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0466,"totalNetValue":1.0646,"netValue_forward":1.0172834733893557},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.046,"totalNetValue":1.064,"netValue_forward":1.0167002801120448},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0458,"totalNetValue":1.0638,"netValue_forward":1.0165058823529411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0448,"totalNetValue":1.0628,"netValue_forward":1.0155338935574227},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0160198879551818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.0448,"totalNetValue":1.0628,"netValue_forward":1.0155338935574227},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.0446,"totalNetValue":1.0626,"netValue_forward":1.0153394957983193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.014464705882353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0428,"totalNetValue":1.0608,"netValue_forward":1.0135899159663864},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0429,"totalNetValue":1.0609,"netValue_forward":1.013687114845938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0425,"totalNetValue":1.0605,"netValue_forward":1.013298319327731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.013395518207283},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0126179271708684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.0128123249299719},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0425,"totalNetValue":1.0605,"netValue_forward":1.013298319327731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.044,"totalNetValue":1.062,"netValue_forward":1.0147563025210085},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.044,"totalNetValue":1.062,"netValue_forward":1.0147563025210085},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0447,"totalNetValue":1.0627,"netValue_forward":1.015436694677871},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0435,"totalNetValue":1.0615,"netValue_forward":1.0142703081232491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0441,"totalNetValue":1.0621,"netValue_forward":1.0148535014005602},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0143675070028009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.043,"totalNetValue":1.061,"netValue_forward":1.01378431372549},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0132011204481792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0399,"totalNetValue":1.0579,"netValue_forward":1.0107711484593835},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0101879551820725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0121319327731089},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0127151260504201},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0466,"totalNetValue":1.0646,"netValue_forward":1.0172834733893557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0188386554621847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.0166030812324929},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0471,"totalNetValue":1.0651,"netValue_forward":1.0177694677871147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.0469,"totalNetValue":1.0649,"netValue_forward":1.017575070028011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0465,"totalNetValue":1.0645,"netValue_forward":1.0171862745098037},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0464,"totalNetValue":1.0644,"netValue_forward":1.0170890756302522},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0455,"totalNetValue":1.0635,"netValue_forward":1.0162142857142857},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0446,"totalNetValue":1.0626,"netValue_forward":1.0153394957983193},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016585,"netValue":1.0444,"totalNetValue":1.0624,"netValue_forward":1.0151450980392156},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016585,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.014464705882353},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0143675070028009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0432,"totalNetValue":1.0612,"netValue_forward":1.0139787114845937},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.013881512605042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016585,"netValue":1.043,"totalNetValue":1.061,"netValue_forward":1.01378431372549},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016585,"netValue":1.0428,"totalNetValue":1.0608,"netValue_forward":1.0135899159663864},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0425,"totalNetValue":1.0605,"netValue_forward":1.013298319327731},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0124235294117645},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.012229131652661},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016585,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0124235294117645},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016585,"netValue":1.0409,"totalNetValue":1.0589,"netValue_forward":1.0117431372549017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0416,"totalNetValue":1.0596,"netValue_forward":1.0124235294117645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.0125207282913167},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0120347338935574},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0118403361344537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0118403361344537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.041,"totalNetValue":1.059,"netValue_forward":1.0118403361344537},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.011548739495798},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.01164593837535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016585,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.012229131652661},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.011548739495798},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0396,"totalNetValue":1.0576,"netValue_forward":1.0104795518207281},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0120347338935574},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016585,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.0128123249299719},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016585,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.013881512605042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016585,"netValue":1.0427,"totalNetValue":1.0607,"netValue_forward":1.0134927170868346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016585,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.013881512605042},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016585,"netValue":1.0429,"totalNetValue":1.0609,"netValue_forward":1.013687114845938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016585,"netValue":1.0426,"totalNetValue":1.0606,"netValue_forward":1.013395518207283},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016585,"netValue":1.0419,"totalNetValue":1.0599,"netValue_forward":1.0127151260504201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016585,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.012229131652661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016585,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0120347338935574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.011548739495798},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016585,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.011548739495798},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016585,"netValue":1.0404,"totalNetValue":1.0584,"netValue_forward":1.0112571428571429},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016585,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0113543417366946},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016585,"netValue":1.04,"totalNetValue":1.058,"netValue_forward":1.0108683473389355},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016585,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0097019607843136},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016585,"netValue":1.0386,"totalNetValue":1.0566,"netValue_forward":1.00950756302521},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016585,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0097019607843136},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016585,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0097019607843136},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016585,"netValue":1.0387,"totalNetValue":1.0567,"netValue_forward":1.0096047619047617},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016585,"netValue":1.0383,"totalNetValue":1.0563,"netValue_forward":1.0092159663865543}],"influencesList":[{"stockId":3000000016585,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}