window.pageData = {"fund":{"_id":3000000016579,"name":"长安宏观策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016579","tickerId":16579,"shortName":"长安宏观策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050680000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahgclhhxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050680000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"_id":7230825248990,"name":"王浩聿","gender":"m","educationCode":"001002","resume":"王浩聿：男，曾任永赢基金管理有限公司权益投资部研究员，瀚亚投资管理（上海）有限公司股票研究员。现任长安基金管理有限公司权益投资部基金经理。","tickerId":230825248990,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019499","exchange":"fm","cnInfoCode":"j101019499","lastUpdated":"2024-05-16T10:30:35.960Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-15T16:00:00.000Z","fundCompanyId":4000050680000,"fundManagerSecondLevel":"hybrid","pinyin":"why","appointmentDate":"2024-01-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016579,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2140,"f_h_s_a":959,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016579,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.019638300232996782,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.016597510373443983,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.019860201930544767,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.012921669525443111,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.006969478490747416,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.02309289050337312,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.047954245490541135,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.032521510864809686},"fp":{"stockId":3000000016579,"type":"fp","f_p_r_fys":0.15173288250211314,"f_p_r_m1":0.10862489829129407,"f_p_r_m3":0.15173288250211314,"f_cagr_p_r_fs":0.23010701282678991,"f_p_r_m6":0.29208155523945023,"f_p_r_d1":0.0022848438690024064,"f_p_r_y1":1.3695652173913069,"f_p_r_y2":1.2483498349834998,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.7512853470437053},"ff":{"stockId":3000000016579,"type":"ff","f_m_f":174329,"f_m_f_r":0.012,"f_c_f":29054,"f_c_f_r":0.002,"f_m_a_c_f":203383,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016579,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.725,"f_nv_cr":0.0345482156416097},"f_as":{"stockId":3000000016579,"type":"f_as","f_tas":122985583.812,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000740001,"stockCode":"740001","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-01T16:00:00.000Z","setUpScale":383969000,"market":"a","tickerId":740001,"custody":"中国邮政储蓄银行股份有限公司","name":"长安宏观策略混合型证券投资基金","shortName":"长安宏观策略混合A","fundSecondLevel":"hybrid","__csrcFundId":1995,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:56.098Z","masterFundFlag":1,"inceptionDate":"2012-03-08T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安宏观策略混合","pinyin":"cahgclhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":300502,"holdings":64400,"marketCap":27748672,"netValueRatio":0.0977,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":300308,"holdings":45400,"marketCap":27694000,"netValueRatio":0.0975,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":2384,"holdings":274100,"marketCap":23202565,"netValueRatio":0.0817,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":688256,"holdings":16619,"marketCap":22527885,"netValueRatio":0.0793,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":601138,"holdings":330600,"marketCap":20513730,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":600183,"holdings":275500,"marketCap":19673455,"netValueRatio":0.0693,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":300476,"holdings":58200,"marketCap":16737156,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":300394,"holdings":77500,"marketCap":15734825,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":2463,"holdings":215300,"marketCap":15731971,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740001,"stockId":1309,"holdings":56600,"marketCap":13124974,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王浩聿","d":"本基金的基金经理","wy":9,"md":"金融学硕士。曾任永赢基金管理有限公司权益投资部研究员，瀚亚投资管理（上海）有限公司股票研究员。现任长安基金管理有限公司权益投资部基金经理。","ad":"2024-01-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69aed6557fea5b3eb056b5e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000740001,"h_a":4259,"h_s_a":3990,"ins_h_s":4880312,"ins_h_s_r":0.2872,"ind_h_s":12114640,"ind_h_s_r":0.7128,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:53.687Z"},{"_id":"69aed6557fea5b3eb056b5df","date":"2024-12-30T16:00:00.000Z","stockId":3000000740001,"h_a":4313,"h_s_a":3923,"ins_h_s":4880312,"ins_h_s_r":0.2884,"ind_h_s":12043481,"ind_h_s_r":0.7116,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:53.684Z"},{"_id":"69aed6557fea5b3eb056b5de","date":"2024-06-29T16:00:00.000Z","stockId":3000000740001,"h_a":4764,"h_s_a":4107,"ins_h_s":4880312,"ins_h_s_r":0.2494,"ind_h_s":14686054,"ind_h_s_r":0.7506,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:53.682Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016579,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016579,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016579,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016579,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6259999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016579,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016579,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016579,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016579,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016579,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016579,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.553999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016579,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.580999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016579,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.462999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016579,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016579,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016579,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.519999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016579,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.540999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016579,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016579,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.476999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016579,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4779999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016579,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4499999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016579,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.528999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016579,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.486999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5569999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016579,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016579,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4229999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016579,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016579,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.304999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016579,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016579,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.352999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016579,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2239999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016579,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.247999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016579,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.391999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016579,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016579,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016579,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.335999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016579,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3829999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016579,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3619999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2939999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016579,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2899999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016579,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016579,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.315999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016579,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016579,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.359999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016579,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.391999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016579,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016579,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.294999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016579,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016579,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016579,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016579,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016579,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016579,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016579,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3660000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016579,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016579,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4380000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016579,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016579,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016579,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016579,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016579,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016579,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016579,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016579,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016579,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3399999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016579,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016579,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3899999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016579,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016579,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016579,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016579,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016579,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016579,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016579,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016579,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016579,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.067999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016579,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016579,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016579,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016579,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016579,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.107999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016579,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016579,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016579,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.186999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016579,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016579,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.120999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016579,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.139999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016579,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.125999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016579,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016579,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016579,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016579,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016579,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2169999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016579,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016579,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.117999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016579,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016579,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016579,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016579,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016579,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016579,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016579,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016579,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016579,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016579,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016579,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016579,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016579,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016579,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016579,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016579,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016579,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016579,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016579,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.338999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016579,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.371999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.053999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016579,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.299999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.371999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016579,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.364999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016579,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016579,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016579,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016579,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016579,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016579,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016579,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016579,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016579,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016579,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016579,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016579,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016579,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016579,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016579,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016579,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016579,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016579,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016579,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016579,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016579,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016579,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016579,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016579,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016579,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016579,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016579,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016579,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016579,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016579,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016579,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992}]}