window.pageData = {"fund":{"_id":3000000016575,"name":"国泰合融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016575","tickerId":16575,"shortName":"国泰合融纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"followedNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440}],"hotMetrics":{"fss":{"stockId":3000000016575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8404,"f_ind_h_s_r":0.15960000000000002,"f_h_a":1653,"f_h_s_a":1446913,"f_ind_h_s_r_c_hy":0.15250000000000002,"f_ins_h_s_r_c_hy":-0.15250000000000008,"f_ind_h_s_r_c_1y":0.15710000000000002,"f_ins_h_s_r_c_1y":-0.15710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016575,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.21908496732026145,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.36055592322964924,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3048567200322884,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.3726699168339547,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.48067393458870167,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.4269785150938265,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.36929543634907924},"fp":{"stockId":3000000016575,"type":"fp","f_p_r_fys":0.017562675159053853,"f_p_r_m1":0.0017159955984984432,"f_p_r_m3":0.008624381775038659,"f_cagr_p_r_fs":0.031041984337636164,"f_p_r_m6":0.017562675159053853,"f_p_r_d1":-0.0002750779387494795,"f_p_r_y1":0.02072336749367998,"f_p_r_y2":0.04954579406395587,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y3":0.09835261185757327,"f_i_d":"2022-09-04T16:00:00.000Z"},"ff":{"stockId":3000000016575,"type":"ff","f_m_f":17907556,"f_m_f_r":0.003,"f_c_f":5969185,"f_c_f_r":0.001,"f_m_a_c_f":23876741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016575,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.107,"f_nv_cr":0},"f_as":{"stockId":3000000016575,"type":"f_as","f_tas":614774485.281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008207,"__csrcFundId":6981,"stockCode":"008207","shortName":"国泰合融纯债债券(008207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8207,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:51.534Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"国泰合融纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合融纯债债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"gthrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bd1398d7984300128f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240413","stockName":"24农发13","holdings":2500000,"marketCap":254156849,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.303Z"},{"_id":"69e8f9bd1398d79843001290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"250421","stockName":"25农发21","holdings":2510000,"marketCap":254024171,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.307Z"},{"_id":"69e8f9bd1398d79843001291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"230207","stockName":"23国开07","holdings":2480000,"marketCap":252682783,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:39:25.311Z"},{"_id":"69e8f9bd1398d79843001292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"112502268","stockName":"25工商银行CD268","holdings":2500000,"marketCap":249815824,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:39:25.327Z"},{"_id":"69e8f9bd1398d79843001293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240202","stockName":"24国开02","holdings":2400000,"marketCap":243027221,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:25.331Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016575,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016575},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016575},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016575},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016575},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016575},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016575},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016575},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016575},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016575},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016575},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016575},{"stockId":3000000016575,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016575,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":557770355,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":557770355},{"s":63136746,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":63136746},{"s":56347651,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":56347651},{"s":972788248,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":972788248},{"s":107854970,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":107854970},{"s":284724452,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":284724452},{"s":274570391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016575,"source":"csrc_xbrl","s_forward":274570391}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016575,"assetScale":614774485.281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"assetScale":69185246.2668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"assetScale":61509095.831599995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"assetScale":1065592246.8591999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"assetScale":118079621.156},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016575,"assetScale":316328866.172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016575,"assetScale":300242722.5585}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.107,"totalNetValue":1.176,"netValue_forward":1.107},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.107,"totalNetValue":1.176,"netValue_forward":1.107},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1066,"totalNetValue":1.1756,"netValue_forward":1.1066000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1064,"totalNetValue":1.1754,"netValue_forward":1.1064000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1751,"netValue_forward":1.1061000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.175,"netValue_forward":1.1060000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1062,"totalNetValue":1.1752,"netValue_forward":1.1062000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.175,"netValue_forward":1.1060000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1746,"netValue_forward":1.1056016208914907},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1097,"totalNetValue":1.1742,"netValue_forward":1.105203241782981},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1093,"totalNetValue":1.1738,"netValue_forward":1.1048048626744713},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1088,"totalNetValue":1.1733,"netValue_forward":1.1043068887888343},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1088,"totalNetValue":1.1733,"netValue_forward":1.1043068887888343},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1094,"totalNetValue":1.1739,"netValue_forward":1.104904457451599},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1098,"totalNetValue":1.1743,"netValue_forward":1.1053028365601083},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1102,"totalNetValue":1.1747,"netValue_forward":1.105701215668618},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1105,"totalNetValue":1.175,"netValue_forward":1.1060000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1105,"totalNetValue":1.175,"netValue_forward":1.1060000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1103,"totalNetValue":1.1748,"netValue_forward":1.1058008104457455},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1103,"totalNetValue":1.1748,"netValue_forward":1.1058008104457455},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.1101,"totalNetValue":1.1746,"netValue_forward":1.1056016208914907},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1096,"totalNetValue":1.1741,"netValue_forward":1.1051036470058533},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1093,"totalNetValue":1.1738,"netValue_forward":1.1048048626744713},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.109,"totalNetValue":1.1735,"netValue_forward":1.104506078343089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1085,"totalNetValue":1.173,"netValue_forward":1.104008104457452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1082,"totalNetValue":1.1727,"netValue_forward":1.1037093201260697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1078,"totalNetValue":1.1723,"netValue_forward":1.1033109410175599},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1078,"totalNetValue":1.1723,"netValue_forward":1.1033109410175599},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1077,"totalNetValue":1.1722,"netValue_forward":1.1032113462404325},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.1076,"totalNetValue":1.1721,"netValue_forward":1.103111751463305},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1071,"totalNetValue":1.1716,"netValue_forward":1.1026137775776679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1068,"totalNetValue":1.1713,"netValue_forward":1.1023149932462861},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1066,"totalNetValue":1.1711,"netValue_forward":1.1021158036920313},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1065,"totalNetValue":1.171,"netValue_forward":1.1020162089149037},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1706,"netValue_forward":1.101617829806394},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1058,"totalNetValue":1.1703,"netValue_forward":1.1013190454750117},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1055,"totalNetValue":1.17,"netValue_forward":1.10102026114363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1009206663665023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1009206663665023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1701,"netValue_forward":1.1011198559207573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1701,"netValue_forward":1.1011198559207573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1009206663665025},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1052,"totalNetValue":1.1697,"netValue_forward":1.1007214768122477},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1055,"totalNetValue":1.17,"netValue_forward":1.1010202611436302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1057,"totalNetValue":1.1702,"netValue_forward":1.1012194506978847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.1705,"netValue_forward":1.1015182350292676},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1057,"totalNetValue":1.1702,"netValue_forward":1.1012194506978847},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1053,"totalNetValue":1.1698,"netValue_forward":1.1008210715893754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.105,"totalNetValue":1.1695,"netValue_forward":1.1005222872579932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1047,"totalNetValue":1.1692,"netValue_forward":1.1002235029266112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1045,"totalNetValue":1.169,"netValue_forward":1.1000243133723562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1043,"totalNetValue":1.1688,"netValue_forward":1.0998251238181014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1041,"totalNetValue":1.1686,"netValue_forward":1.0996259342638466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1684,"netValue_forward":1.0994267447095916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1037,"totalNetValue":1.1682,"netValue_forward":1.0992275551553368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1036,"totalNetValue":1.1681,"netValue_forward":1.0991279603782096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1034,"totalNetValue":1.1679,"netValue_forward":1.0989287708239548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1673,"netValue_forward":1.0983312021611902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1668,"netValue_forward":1.0978332282755534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1667,"netValue_forward":1.0977336334984258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1667,"netValue_forward":1.0977336334984258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.1665,"netValue_forward":1.0975344439441708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1658,"netValue_forward":1.0968372805042788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.1655,"netValue_forward":1.096538496172897},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1651,"netValue_forward":1.0961401170643872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1004,"totalNetValue":1.1649,"netValue_forward":1.0959409275101324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1,"totalNetValue":1.1645,"netValue_forward":1.0955425484016224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1,"totalNetValue":1.1645,"netValue_forward":1.0955425484016224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1644,"netValue_forward":1.0954429536244952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0995,"totalNetValue":1.164,"netValue_forward":1.0950445745159854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1634,"netValue_forward":1.0944470058532207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0988,"totalNetValue":1.1633,"netValue_forward":1.0943474110760933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1634,"netValue_forward":1.0944470058532207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0941482215218385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0941482215218385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0941482215218385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0941482215218385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.1635,"netValue_forward":1.0945453354757522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1634,"netValue_forward":1.094446056987274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1632,"netValue_forward":1.094247500010317},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1021,"totalNetValue":1.1631,"netValue_forward":1.0941482215218383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.163,"netValue_forward":1.09404894303336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1014,"totalNetValue":1.1624,"netValue_forward":1.0934532721024888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1623,"netValue_forward":1.09335399361401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1017,"totalNetValue":1.1627,"netValue_forward":1.0937511075679243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1019,"totalNetValue":1.1629,"netValue_forward":1.0939496645448814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1623,"netValue_forward":1.09335399361401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1012,"totalNetValue":1.1622,"netValue_forward":1.0932547151255316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.162,"netValue_forward":1.0930561581485747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1616,"netValue_forward":1.0926590441946606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1003,"totalNetValue":1.1613,"netValue_forward":1.092361208729225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1609,"netValue_forward":1.091964094775311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0995,"totalNetValue":1.1605,"netValue_forward":1.0915669808213968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0913684238444394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0913684238444394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0913684238444394},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1601,"netValue_forward":1.0911698668674825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1601,"netValue_forward":1.0911698668674825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.16,"netValue_forward":1.0910705883790042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.16,"netValue_forward":1.0910705883790042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1599,"netValue_forward":1.0909713098905256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0987,"totalNetValue":1.1597,"netValue_forward":1.0907727529135685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1594,"netValue_forward":1.090474917448133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1593,"netValue_forward":1.0903756389596546},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.159,"netValue_forward":1.0900778034942191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1587,"netValue_forward":1.0897799680287834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1585,"netValue_forward":1.089581411051826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1581,"netValue_forward":1.0891842970979122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1578,"netValue_forward":1.0888864616324767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1577,"netValue_forward":1.0887871831439981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0965,"totalNetValue":1.1575,"netValue_forward":1.0885886261670412},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1572,"netValue_forward":1.0882907907016057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1571,"netValue_forward":1.0881915122131272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0879929552361702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.157,"netValue_forward":1.0880922337246486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1572,"netValue_forward":1.0882907907016057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0878936767476917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0878936767476917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0878936767476917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1571,"netValue_forward":1.0881915122131272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.157,"netValue_forward":1.0880922337246486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0879929552361702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0879929552361702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1566,"netValue_forward":1.0876951197707343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1566,"netValue_forward":1.0876951197707343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1562,"netValue_forward":1.0872980058168205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.095,"totalNetValue":1.156,"netValue_forward":1.0870994488398633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0947,"totalNetValue":1.1557,"netValue_forward":1.0868016133744276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1558,"netValue_forward":1.0869008918629062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1559,"netValue_forward":1.0870001703513847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1559,"netValue_forward":1.0870001703513847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1556,"netValue_forward":1.086703148718171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0865051342960284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.086307119873886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.086307119873886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.086307119873886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0868021559292422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0869011631403136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.0870001703513847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0869011631403136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0868021559292422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.0870001703513852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1564,"netValue_forward":1.0874952064067414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0876932208288839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0876932208288839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0876932208288839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0876932208288839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0876932208288839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1565,"netValue_forward":1.0875942136178123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1562,"netValue_forward":1.0872971919845986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0981,"totalNetValue":1.1561,"netValue_forward":1.0871981847735275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.156,"netValue_forward":1.0870991775624563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.0870001703513852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0869011631403138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1556,"netValue_forward":1.0867031487181713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0869011631403138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.156,"netValue_forward":1.0870991775624563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0868021559292422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1556,"netValue_forward":1.086703148718171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0973,"totalNetValue":1.1553,"netValue_forward":1.0864061270849574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.0857130766074585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1542,"netValue_forward":1.0853170477631737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0849210189188885},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.084326975652461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0947,"totalNetValue":1.1527,"netValue_forward":1.0838319395971046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1526,"netValue_forward":1.0837329323860332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.0835349179638907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.083237896330677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0938,"totalNetValue":1.1518,"netValue_forward":1.0829408746974634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0937,"totalNetValue":1.1517,"netValue_forward":1.0828418674863918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1511,"netValue_forward":1.082247824219964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0819508025867504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0819508025867504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0819508025867504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0923,"totalNetValue":1.1503,"netValue_forward":1.0814557665313942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0922,"totalNetValue":1.1502,"netValue_forward":1.081356759320323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0916,"totalNetValue":1.1496,"netValue_forward":1.0807627160538953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1494,"netValue_forward":1.0805647016317526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0913,"totalNetValue":1.1493,"netValue_forward":1.0804656944206814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0913,"totalNetValue":1.1493,"netValue_forward":1.0804656944206814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1498,"netValue_forward":1.080960730476038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.0817527881646078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0821488170088929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0821488170088929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0932,"totalNetValue":1.1512,"netValue_forward":1.0823468314310354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0934,"totalNetValue":1.1514,"netValue_forward":1.082544845853178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1511,"netValue_forward":1.082247824219964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.082148817008893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.081752788164608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0925,"totalNetValue":1.1505,"netValue_forward":1.081653780953537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0927,"totalNetValue":1.1507,"netValue_forward":1.0818517953756794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0826438530642495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1519,"netValue_forward":1.0830398819085347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.083633925174962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.084029954019247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.0835349179638907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.152,"netValue_forward":1.0831388891196059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1519,"netValue_forward":1.0830398819085345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0826438530642493},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0826438530642493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.152,"netValue_forward":1.0831388891196057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0938,"totalNetValue":1.1518,"netValue_forward":1.082940874697463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0933,"totalNetValue":1.1513,"netValue_forward":1.0824458386421065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0819508025867504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0819508025867504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.081752788164608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0927,"totalNetValue":1.1507,"netValue_forward":1.0818517953756794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0929,"totalNetValue":1.1509,"netValue_forward":1.0820498097978222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.0836339251749623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1528,"netValue_forward":1.0839309468081761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.084326975652461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.084326975652461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0849210189188887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1544,"netValue_forward":1.0855150621853162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1543,"netValue_forward":1.085416054974245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1541,"netValue_forward":1.0852180405521028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1539,"netValue_forward":1.0850200261299603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0849210189188891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1535,"netValue_forward":1.084623997285675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0843269756524612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.0836339251749625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.0832378963306777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.0840299540192475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.0832378963306777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.0835349179638911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1537,"netValue_forward":1.0848220117078176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.085713076607459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1551,"netValue_forward":1.0862081126628156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1555,"netValue_forward":1.0866041415071004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0865051342960292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.0863071198738867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.155,"netValue_forward":1.0861091054517442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1543,"netValue_forward":1.0854160549742455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1547,"netValue_forward":1.0858120838185306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1548,"netValue_forward":1.085911091029602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0865051342960292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1555,"netValue_forward":1.0866041415071008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.086901163140315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0973,"totalNetValue":1.1553,"netValue_forward":1.0864061270849585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.155,"netValue_forward":1.0861091054517447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.0857130766074596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0849210189188896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1534,"netValue_forward":1.0845249900746043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0953,"totalNetValue":1.1533,"netValue_forward":1.0844259828635328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0951,"totalNetValue":1.1531,"netValue_forward":1.0842279684413907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0843269756524616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1536,"netValue_forward":1.0847230044967466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1539,"netValue_forward":1.0850200261299607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1537,"netValue_forward":1.0848220117078178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1534,"netValue_forward":1.0845249900746041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0843269756524614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.0840326415114048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1045,"totalNetValue":1.1525,"netValue_forward":1.083640195989996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1042,"totalNetValue":1.1522,"netValue_forward":1.0833458618489393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.104,"totalNetValue":1.152,"netValue_forward":1.0831496390882354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1519,"netValue_forward":1.083051527707883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1035,"totalNetValue":1.1515,"netValue_forward":1.0826590821864739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1034,"totalNetValue":1.1514,"netValue_forward":1.0825609708061217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1029,"totalNetValue":1.1509,"netValue_forward":1.0820704139043607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1025,"totalNetValue":1.1505,"netValue_forward":1.0816779683829518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1503,"netValue_forward":1.0814817456222474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1502,"netValue_forward":1.0813836342418954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.15,"netValue_forward":1.081187411481191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1016,"totalNetValue":1.1496,"netValue_forward":1.0807949659597822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1502,"netValue_forward":1.0813836342418954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1504,"netValue_forward":1.0815798570025998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1504,"netValue_forward":1.0815798570025998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1021,"totalNetValue":1.1501,"netValue_forward":1.0812855228615434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1019,"totalNetValue":1.1499,"netValue_forward":1.081089300100839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1016,"totalNetValue":1.1496,"netValue_forward":1.0807949659597822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1014,"totalNetValue":1.1494,"netValue_forward":1.080598743199078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.149,"netValue_forward":1.080206297677669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.0798138521562604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1007,"totalNetValue":1.1487,"netValue_forward":1.0799119635366123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.0798138521562604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1005,"totalNetValue":1.1485,"netValue_forward":1.079715740775908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1002,"totalNetValue":1.1482,"netValue_forward":1.0794214066348515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.0798138521562604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1001,"totalNetValue":1.1481,"netValue_forward":1.0793232952544995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1473,"netValue_forward":1.0785384042116817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0992,"totalNetValue":1.1472,"netValue_forward":1.0784402928313293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1469,"netValue_forward":1.0781459586902726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1465,"netValue_forward":1.0777535131688638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.146,"netValue_forward":1.077262956267103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1456,"netValue_forward":1.0768705107456937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1458,"netValue_forward":1.0770667335063986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0981,"totalNetValue":1.1461,"netValue_forward":1.0773610676474552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1465,"netValue_forward":1.0777535131688636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1466,"netValue_forward":1.0778516245492158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1463,"netValue_forward":1.0775572904081592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1462,"netValue_forward":1.0774591790278067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0776554017885112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.147,"netValue_forward":1.0782440700706244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1451,"netValue_forward":1.0763799538439325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1437,"netValue_forward":1.0750063945190018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0951,"totalNetValue":1.1431,"netValue_forward":1.0744177262368886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1428,"netValue_forward":1.074123392095832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1426,"netValue_forward":1.0739271693351276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0943,"totalNetValue":1.1423,"netValue_forward":1.073632835194071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.142,"netValue_forward":1.0733385010530148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0936,"totalNetValue":1.1416,"netValue_forward":1.072946055531606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1411,"netValue_forward":1.0724554986298451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0925,"totalNetValue":1.1405,"netValue_forward":1.071866830347732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0919,"totalNetValue":1.1399,"netValue_forward":1.0712781620656189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0909,"totalNetValue":1.1389,"netValue_forward":1.0702970482620966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0905,"totalNetValue":1.1385,"netValue_forward":1.0699046027406882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0903,"totalNetValue":1.1383,"netValue_forward":1.0697083799799838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0908,"totalNetValue":1.1388,"netValue_forward":1.0701989368817446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0905,"totalNetValue":1.1385,"netValue_forward":1.0699046027406882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0898,"totalNetValue":1.1378,"netValue_forward":1.0692178230782228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0893,"totalNetValue":1.1373,"netValue_forward":1.0687272661764617},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0903,"totalNetValue":1.1383,"netValue_forward":1.069708379979984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0906,"totalNetValue":1.1386,"netValue_forward":1.0700027141210406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.071180050685267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0921,"totalNetValue":1.1401,"netValue_forward":1.0714743848263235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0921,"totalNetValue":1.1401,"netValue_forward":1.0714743848263235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0919,"totalNetValue":1.1399,"netValue_forward":1.071278162065619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1394,"netValue_forward":1.0707876051638578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1394,"netValue_forward":1.0707876051638578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.071180050685267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0916,"totalNetValue":1.1396,"netValue_forward":1.0709838279245623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.071180050685267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.141,"netValue_forward":1.072357387249493},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0934,"totalNetValue":1.1414,"netValue_forward":1.0727498327709017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.142,"netValue_forward":1.073338501053015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1419,"netValue_forward":1.073240389672663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1425,"netValue_forward":1.073819528294664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1129,"totalNetValue":1.1429,"netValue_forward":1.0742056207093322},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.074495190020333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.074495190020333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.074398666916666},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.074398666916666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1134,"totalNetValue":1.1434,"netValue_forward":1.0746882362276668},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.074398666916666},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.0738195282946648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.073240389672663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.0722751586359933},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.0723716817396605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1113,"totalNetValue":1.1413,"netValue_forward":1.0726612510506612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.0723716817396605},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.0722751586359933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1111,"totalNetValue":1.1411,"netValue_forward":1.0724682048433274},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.072757774154328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.073240389672663},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1118,"totalNetValue":1.1418,"netValue_forward":1.0731438665689956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.073240389672663},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1122,"totalNetValue":1.1422,"netValue_forward":1.073529958983664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.0737230051909978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1128,"totalNetValue":1.1428,"netValue_forward":1.0741090976056655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1127,"totalNetValue":1.1427,"netValue_forward":1.0740125745019986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1129,"totalNetValue":1.1429,"netValue_forward":1.0742056207093327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.073819528294665},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.0733369127763304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.0723716817396607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1101,"totalNetValue":1.1401,"netValue_forward":1.0715029738066584},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1098,"totalNetValue":1.1398,"netValue_forward":1.0712134044956576},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.109,"totalNetValue":1.139,"netValue_forward":1.070441219666322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.070344696562655},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1094,"totalNetValue":1.1394,"netValue_forward":1.07082731208099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1096,"totalNetValue":1.1396,"netValue_forward":1.0710203582883235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.0706342658736558},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.0701516503553214},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.0703446965626553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1093,"totalNetValue":1.1393,"netValue_forward":1.070730788977323},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1094,"totalNetValue":1.1394,"netValue_forward":1.07082731208099},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1086,"totalNetValue":1.1386,"netValue_forward":1.0700551272516545},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1078,"totalNetValue":1.1378,"netValue_forward":1.069282942422319},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.069089896214985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.069089896214985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.068028142074649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1361,"netValue_forward":1.0676420496599812},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1059,"totalNetValue":1.1359,"netValue_forward":1.0674490034526474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1356,"netValue_forward":1.0671594341416462},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.105,"totalNetValue":1.135,"netValue_forward":1.0665802955196446},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1046,"totalNetValue":1.1346,"netValue_forward":1.066194203104977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.0647463565499728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1324,"netValue_forward":1.0640706948243044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.132,"netValue_forward":1.0636846024096365},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.0633950330986357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1313,"netValue_forward":1.0630089406839682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1007,"totalNetValue":1.1307,"netValue_forward":1.0624298020619665},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.0621402327509657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.061850663439965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.061657617232631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0998,"totalNetValue":1.1298,"netValue_forward":1.061561094128964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0997,"totalNetValue":1.1297,"netValue_forward":1.0614645710252972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0994,"totalNetValue":1.1294,"netValue_forward":1.0611750017142962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0609819555069624},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1291,"netValue_forward":1.0608854324032955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1286,"netValue_forward":1.0604028168849606},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1279,"netValue_forward":1.0597271551592926},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0595341089519583},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1272,"netValue_forward":1.0590514934336235},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0587619241226225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0586654010189556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0581827855006212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0576036468786192},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.0574106006712853},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0573140775676182},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0575071237749523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0575071237749523},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0577001699822863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0577001699822863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0584723548116217},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.0588584472262896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0587619241226225},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0585688779152889},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1262,"netValue_forward":1.0580862623969542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0575071237749525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1246,"netValue_forward":1.056541892738283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1218,"netValue_forward":1.0538392458356087},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.052294876176938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0514261682439354},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.092,"totalNetValue":1.122,"netValue_forward":1.054032292042943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0554801385979466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0586654010189556},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0602097706776268},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0602097706776268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.060016724470293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.060016724470293},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.060016724470293},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1283,"netValue_forward":1.0601132475739596},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0602097706776268},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1278,"netValue_forward":1.059630632055625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.059437585848291},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0593410627446243},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0592445396409573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0592445396409573},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1272,"netValue_forward":1.0590514934336235},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1271,"netValue_forward":1.0589549703299568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0587619241226227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.058568877915289},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1264,"netValue_forward":1.058279308604288},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0576036468786196},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.057410600671286},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.057121031360285},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.057121031360285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.126,"netValue_forward":1.057893216189621},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1264,"netValue_forward":1.0582793086042885},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0584723548116224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0584723548116224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.058761924122623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.058761924122623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0585688779152893},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0584723548116222},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.058568005666024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.0579941005396125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.0578984496852106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.0590462599380335},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.0595245142100431},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.0599071176276509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.0597158159188471},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.0598114667732492},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.0595245142100433},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.0591419107924356},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.0587593073748283},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.0585680056660245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.0582810531028186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.0578027988308092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1256,"netValue_forward":1.0575158462676033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.0570375919955937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.0568462902867897},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.0565593377235845},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.055985432597173},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.055889781742771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.055889781742771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.055794130888369},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0556028291795652},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.0552202257619576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0549332731987517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.054741971489948},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0546463206355463},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0543593680723404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.05483762234435},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0550289240531538},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.05483762234435},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0545506697811446}],"influencesList":[{"stockId":3000000016575,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}