window.pageData = {"fund":{"_id":3000000016575,"name":"国泰合融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016575","tickerId":16575,"shortName":"国泰合融纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"followedNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440}],"hotMetrics":{"fss":{"stockId":3000000016575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8404,"f_ind_h_s_r":0.15960000000000002,"f_h_a":1653,"f_h_s_a":1446913,"f_ind_h_s_r_c_hy":0.15250000000000002,"f_ins_h_s_r_c_hy":-0.15250000000000008,"f_ind_h_s_r_c_1y":0.15710000000000002,"f_ins_h_s_r_c_1y":-0.15710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016575,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3816865531572597,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6936972573839663,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3204427256967596,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.359048009848174,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.41830161054172765,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5238823729389767,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.4441697569015245,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.39910222403591106},"fp":{"stockId":3000000016575,"type":"fp","f_p_r_fys":0.012066054501925771,"f_p_r_m1":0.0017216382747364811,"f_p_r_m3":0.008293465336131067,"f_cagr_p_r_fs":0.030744335729417482,"f_p_r_m6":0.01317481452257363,"f_p_r_d1":-0.0002750779387494795,"f_p_r_y1":0.02010237894848199,"f_p_r_y2":0.0509289835713862,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.09844442192965763},"ff":{"stockId":3000000016575,"type":"ff","f_m_f":17907556,"f_m_f_r":0.003,"f_c_f":5969185,"f_c_f_r":0.001,"f_m_a_c_f":23876741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016575,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1055,"f_nv_cr":0.00009046499004883302},"f_as":{"stockId":3000000016575,"type":"f_as","f_tas":614774485.281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008207,"__csrcFundId":6981,"stockCode":"008207","shortName":"国泰合融纯债债券(008207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8207,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:51.534Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"国泰合融纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合融纯债债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"gthrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bd1398d7984300128f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240413","stockName":"24农发13","holdings":2500000,"marketCap":254156849,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.303Z"},{"_id":"69e8f9bd1398d79843001290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"250421","stockName":"25农发21","holdings":2510000,"marketCap":254024171,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.307Z"},{"_id":"69e8f9bd1398d79843001291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"230207","stockName":"23国开07","holdings":2480000,"marketCap":252682783,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:39:25.311Z"},{"_id":"69e8f9bd1398d79843001292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"112502268","stockName":"25工商银行CD268","holdings":2500000,"marketCap":249815824,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:39:25.327Z"},{"_id":"69e8f9bd1398d79843001293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240202","stockName":"24国开02","holdings":2400000,"marketCap":243027221,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:25.331Z"}]},"shareHoldersStructureList":[{"_id":"69cae26440924dd8ca65617b","date":"2025-12-30T16:00:00.000Z","stockId":3000000008207,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":14600,"h_s_a":518010,"ins_h_s":7400133024,"ins_h_s_r":0.9784999999999999,"ind_h_s":162819749,"ind_h_s_r":0.0215,"lastUpdated":"2026-03-30T20:51:48.572Z"},{"_id":"69aecb6d7fea5b3eb04b54ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000008207,"h_a":14367,"h_s_a":683191,"ins_h_s":9623736671,"ins_h_s_r":0.9804999999999999,"ind_h_s":191670294,"ind_h_s_r":0.0195,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:21.431Z"},{"_id":"69aecb6d7fea5b3eb04b54e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000008207,"h_a":15647,"h_s_a":529388,"ins_h_s":8065203898,"ins_h_s_r":0.9737,"ind_h_s":218133520,"ind_h_s_r":0.0263,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:21.429Z"},{"_id":"69aecb6d7fea5b3eb04b54e8","date":"2024-06-29T16:00:00.000Z","stockId":3000000008207,"h_a":19155,"h_s_a":627155,"ins_h_s":11651543104,"ins_h_s_r":0.9699,"ind_h_s":361621931,"ind_h_s_r":0.0301,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:21.426Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1055,"totalNetValue":1.17,"netValue_forward":1.1055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1701,"netValue_forward":1.1056},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1701,"netValue_forward":1.1056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1054,"totalNetValue":1.1699,"netValue_forward":1.1054000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1052,"totalNetValue":1.1697,"netValue_forward":1.1052000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1055,"totalNetValue":1.17,"netValue_forward":1.1055000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1057,"totalNetValue":1.1702,"netValue_forward":1.1057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.1705,"netValue_forward":1.1060000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1057,"totalNetValue":1.1702,"netValue_forward":1.1057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1053,"totalNetValue":1.1698,"netValue_forward":1.1053000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.105,"totalNetValue":1.1695,"netValue_forward":1.1050000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1047,"totalNetValue":1.1692,"netValue_forward":1.1047000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1045,"totalNetValue":1.169,"netValue_forward":1.1045000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1043,"totalNetValue":1.1688,"netValue_forward":1.1043000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1041,"totalNetValue":1.1686,"netValue_forward":1.1041000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1684,"netValue_forward":1.1039000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1037,"totalNetValue":1.1682,"netValue_forward":1.1037000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1036,"totalNetValue":1.1681,"netValue_forward":1.1036000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1034,"totalNetValue":1.1679,"netValue_forward":1.1034000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1673,"netValue_forward":1.1028000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1668,"netValue_forward":1.1023000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1667,"netValue_forward":1.1022000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1667,"netValue_forward":1.1022000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.1665,"netValue_forward":1.1020000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1658,"netValue_forward":1.1013000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.1655,"netValue_forward":1.1010000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1651,"netValue_forward":1.100600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1004,"totalNetValue":1.1649,"netValue_forward":1.100400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1,"totalNetValue":1.1645,"netValue_forward":1.1000000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1,"totalNetValue":1.1645,"netValue_forward":1.1000000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1644,"netValue_forward":1.099900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0995,"totalNetValue":1.164,"netValue_forward":1.0995000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1634,"netValue_forward":1.0989000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0988,"totalNetValue":1.1633,"netValue_forward":1.0988000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1634,"netValue_forward":1.0989000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0986000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0986000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0986000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1631,"netValue_forward":1.0986000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.1635,"netValue_forward":1.0989987296978498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1634,"netValue_forward":1.0988990472733875},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1632,"netValue_forward":1.098699682424463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1021,"totalNetValue":1.1631,"netValue_forward":1.0986000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.163,"netValue_forward":1.0985003175755381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1014,"totalNetValue":1.1624,"netValue_forward":1.0979022230287636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1623,"netValue_forward":1.0978025406043015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1017,"totalNetValue":1.1627,"netValue_forward":1.0982012703021509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1019,"totalNetValue":1.1629,"netValue_forward":1.0984006351510758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1623,"netValue_forward":1.0978025406043015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1012,"totalNetValue":1.1622,"netValue_forward":1.097702858179839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.162,"netValue_forward":1.0975034933309142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1616,"netValue_forward":1.0971047636330646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1003,"totalNetValue":1.1613,"netValue_forward":1.0968057163596776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1609,"netValue_forward":1.0964069866618282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0995,"totalNetValue":1.1605,"netValue_forward":1.0960082569639784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0958088921150535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0958088921150535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1603,"netValue_forward":1.0958088921150535},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1601,"netValue_forward":1.0956095272661288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1601,"netValue_forward":1.0956095272661288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.16,"netValue_forward":1.0955098448416665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.16,"netValue_forward":1.0955098448416665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1599,"netValue_forward":1.0954101624172041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0987,"totalNetValue":1.1597,"netValue_forward":1.0952107975682794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1594,"netValue_forward":1.0949117502948922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1593,"netValue_forward":1.09481206787043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.159,"netValue_forward":1.0945130205970428},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1587,"netValue_forward":1.0942139733236556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1585,"netValue_forward":1.0940146084747306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1581,"netValue_forward":1.0936158787768813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1578,"netValue_forward":1.0933168315034942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1577,"netValue_forward":1.0932171490790317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0965,"totalNetValue":1.1575,"netValue_forward":1.093017784230107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1572,"netValue_forward":1.09271873695672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1571,"netValue_forward":1.0926190545322576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0924196896833327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.157,"netValue_forward":1.092519372107795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1572,"netValue_forward":1.09271873695672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0923200072588704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0923200072588704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1568,"netValue_forward":1.0923200072588704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1571,"netValue_forward":1.0926190545322576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.157,"netValue_forward":1.092519372107795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0924196896833327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1569,"netValue_forward":1.0924196896833327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1566,"netValue_forward":1.0921206424099452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1566,"netValue_forward":1.0921206424099452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1562,"netValue_forward":1.0917219127120958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.095,"totalNetValue":1.156,"netValue_forward":1.091522547863171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0947,"totalNetValue":1.1557,"netValue_forward":1.091223500589784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1558,"netValue_forward":1.0913231830142465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1559,"netValue_forward":1.0914228654387086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1559,"netValue_forward":1.0914228654387086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1556,"netValue_forward":1.0911246353087956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0909258152221868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.0907269951355782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.0907269951355782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.0907269951355782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0912240453520998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0913234553954045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.0914228654387086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0913234553954045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0912240453520998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.091422865438709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1564,"netValue_forward":1.0919199156552308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0921187357418394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0921187357418394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0921187357418394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0921187357418394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1566,"netValue_forward":1.0921187357418394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1565,"netValue_forward":1.0920193256985349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1562,"netValue_forward":1.091721095568622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0981,"totalNetValue":1.1561,"netValue_forward":1.0916216855253178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.156,"netValue_forward":1.0915222754820133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1559,"netValue_forward":1.091422865438709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0913234553954048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1556,"netValue_forward":1.0911246353087958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0913234553954048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.156,"netValue_forward":1.0915222754820133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1557,"netValue_forward":1.0912240453520998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1556,"netValue_forward":1.0911246353087956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0973,"totalNetValue":1.1553,"netValue_forward":1.0908264051788825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.090130534875752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1542,"netValue_forward":1.0897328947025346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0893352545293171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0887387942694908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0947,"totalNetValue":1.1527,"netValue_forward":1.088241744052969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1526,"netValue_forward":1.0881423340096645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.087943513923056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.087645283793143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0938,"totalNetValue":1.1518,"netValue_forward":1.0873470536632297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0937,"totalNetValue":1.1517,"netValue_forward":1.0872476436199252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1511,"netValue_forward":1.086651183360099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0863529532301859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0863529532301859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0863529532301859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0923,"totalNetValue":1.1503,"netValue_forward":1.085855903013664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0922,"totalNetValue":1.1502,"netValue_forward":1.0857564929703596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0916,"totalNetValue":1.1496,"netValue_forward":1.0851600327105333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1494,"netValue_forward":1.0849612126239243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0913,"totalNetValue":1.1493,"netValue_forward":1.08486180258062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0913,"totalNetValue":1.1493,"netValue_forward":1.08486180258062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1498,"netValue_forward":1.085358852797142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.086154133143577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0865517733167944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0865517733167944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0932,"totalNetValue":1.1512,"netValue_forward":1.0867505934034032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0934,"totalNetValue":1.1514,"netValue_forward":1.086949413490012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1511,"netValue_forward":1.086651183360099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0865517733167946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.0861541331435771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0925,"totalNetValue":1.1505,"netValue_forward":1.0860547231002728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0927,"totalNetValue":1.1507,"netValue_forward":1.0862535431868818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0870488235333167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1519,"netValue_forward":1.0874464637065342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.0880429239663603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.0884405641395778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.087943513923056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.152,"netValue_forward":1.0875458737498387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1519,"netValue_forward":1.087446463706534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0870488235333164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1515,"netValue_forward":1.0870488235333164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.152,"netValue_forward":1.0875458737498382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0938,"totalNetValue":1.1518,"netValue_forward":1.0873470536632295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0933,"totalNetValue":1.1513,"netValue_forward":1.0868500034467075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0863529532301859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0928,"totalNetValue":1.1508,"netValue_forward":1.0863529532301859},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.0861541331435771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0927,"totalNetValue":1.1507,"netValue_forward":1.0862535431868818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0929,"totalNetValue":1.1509,"netValue_forward":1.0864523632734906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.0880429239663605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1528,"netValue_forward":1.0883411540962737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.088738794269491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.088738794269491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0893352545293173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1544,"netValue_forward":1.0899317147891434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1543,"netValue_forward":1.0898323047458391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0961,"totalNetValue":1.1541,"netValue_forward":1.0896334846592306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1539,"netValue_forward":1.089434664572622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0893352545293178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1535,"netValue_forward":1.0890370243994043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0887387942694913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1525,"netValue_forward":1.0880429239663607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.0876452837931434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.088440564139578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0941,"totalNetValue":1.1521,"netValue_forward":1.0876452837931434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0944,"totalNetValue":1.1524,"netValue_forward":1.0879435139230564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1537,"netValue_forward":1.089235844486013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.0901305348757526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1551,"netValue_forward":1.0906275850922746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1555,"netValue_forward":1.091025225265492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0909258152221875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1552,"netValue_forward":1.090726995135579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.155,"netValue_forward":1.0905281750489701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1543,"netValue_forward":1.0898323047458398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1547,"netValue_forward":1.0902299449190573},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1548,"netValue_forward":1.0903293549623616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1554,"netValue_forward":1.0909258152221877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1555,"netValue_forward":1.0910252252654924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1558,"netValue_forward":1.0913234553954059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0973,"totalNetValue":1.1553,"netValue_forward":1.0908264051788839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.155,"netValue_forward":1.0905281750489706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1546,"netValue_forward":1.090130534875753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1538,"netValue_forward":1.0893352545293182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1534,"netValue_forward":1.0889376143561005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0953,"totalNetValue":1.1533,"netValue_forward":1.0888382043127958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0951,"totalNetValue":1.1531,"netValue_forward":1.0886393842261877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0887387942694915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1536,"netValue_forward":1.089136434442709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0959,"totalNetValue":1.1539,"netValue_forward":1.0894346645726225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1537,"netValue_forward":1.0892358444860135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1534,"netValue_forward":1.0889376143561003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1532,"netValue_forward":1.0887387942694915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.0884432625663778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1045,"totalNetValue":1.1525,"netValue_forward":1.0880492202955603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1042,"totalNetValue":1.1522,"netValue_forward":1.087753688592447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.104,"totalNetValue":1.152,"netValue_forward":1.0875566674570383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1519,"netValue_forward":1.0874581568893336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1035,"totalNetValue":1.1515,"netValue_forward":1.0870641146185158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1034,"totalNetValue":1.1514,"netValue_forward":1.086965604050811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1029,"totalNetValue":1.1509,"netValue_forward":1.0864730512122889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1025,"totalNetValue":1.1505,"netValue_forward":1.0860790089414714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1503,"netValue_forward":1.0858819878060622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1502,"netValue_forward":1.085783477238358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.15,"netValue_forward":1.0855864561029491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1016,"totalNetValue":1.1496,"netValue_forward":1.085192413832131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1022,"totalNetValue":1.1502,"netValue_forward":1.085783477238358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1504,"netValue_forward":1.0859804983737669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1504,"netValue_forward":1.0859804983737669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1021,"totalNetValue":1.1501,"netValue_forward":1.0856849666706536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1019,"totalNetValue":1.1499,"netValue_forward":1.0854879455352446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1016,"totalNetValue":1.1496,"netValue_forward":1.0851924138321312},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1014,"totalNetValue":1.1494,"netValue_forward":1.0849953926967224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.101,"totalNetValue":1.149,"netValue_forward":1.0846013504259047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.084207308155087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1007,"totalNetValue":1.1487,"netValue_forward":1.0843058187227912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.084207308155087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1005,"totalNetValue":1.1485,"netValue_forward":1.0841087975873824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1002,"totalNetValue":1.1482,"netValue_forward":1.0838132658842692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1006,"totalNetValue":1.1486,"netValue_forward":1.084207308155087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1001,"totalNetValue":1.1481,"netValue_forward":1.083714755316565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0993,"totalNetValue":1.1473,"netValue_forward":1.0829266707749292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0992,"totalNetValue":1.1472,"netValue_forward":1.0828281602072245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0989,"totalNetValue":1.1469,"netValue_forward":1.082532628504111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1465,"netValue_forward":1.0821385862332935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.146,"netValue_forward":1.081646033394771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1456,"netValue_forward":1.0812519911239529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1458,"netValue_forward":1.0814490122593623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0981,"totalNetValue":1.1461,"netValue_forward":1.0817445439624753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0985,"totalNetValue":1.1465,"netValue_forward":1.0821385862332933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1466,"netValue_forward":1.0822370968009976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1463,"netValue_forward":1.081941565097884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1462,"netValue_forward":1.0818430545301796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1464,"netValue_forward":1.0820400756655884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.099,"totalNetValue":1.147,"netValue_forward":1.082631139071815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1451,"netValue_forward":1.0807594382854304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1437,"netValue_forward":1.0793802903375682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0951,"totalNetValue":1.1431,"netValue_forward":1.0787892269313415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0948,"totalNetValue":1.1428,"netValue_forward":1.0784936952282282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1426,"netValue_forward":1.0782966740928193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0943,"totalNetValue":1.1423,"netValue_forward":1.0780011423897062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.142,"netValue_forward":1.077705610686593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0936,"totalNetValue":1.1416,"netValue_forward":1.0773115684157755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0931,"totalNetValue":1.1411,"netValue_forward":1.0768190155772532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0925,"totalNetValue":1.1405,"netValue_forward":1.0762279521710265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0919,"totalNetValue":1.1399,"netValue_forward":1.0756368887648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0909,"totalNetValue":1.1389,"netValue_forward":1.0746517830877553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0905,"totalNetValue":1.1385,"netValue_forward":1.0742577408169378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0903,"totalNetValue":1.1383,"netValue_forward":1.0740607196815288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0908,"totalNetValue":1.1388,"netValue_forward":1.074553272520051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0905,"totalNetValue":1.1385,"netValue_forward":1.0742577408169378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0898,"totalNetValue":1.1378,"netValue_forward":1.0735681668430068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0893,"totalNetValue":1.1373,"netValue_forward":1.0730756140044846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0903,"totalNetValue":1.1383,"netValue_forward":1.074060719681529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0906,"totalNetValue":1.1386,"netValue_forward":1.0743562513846425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.0755383781970957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0921,"totalNetValue":1.1401,"netValue_forward":1.0758339099002092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0921,"totalNetValue":1.1401,"netValue_forward":1.0758339099002092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0919,"totalNetValue":1.1399,"netValue_forward":1.0756368887648002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1394,"netValue_forward":1.0751443359262778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0914,"totalNetValue":1.1394,"netValue_forward":1.0751443359262778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.0755383781970957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0916,"totalNetValue":1.1396,"netValue_forward":1.0753413570616868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1398,"netValue_forward":1.0755383781970957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.093,"totalNetValue":1.141,"netValue_forward":1.0767205050095487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0934,"totalNetValue":1.1414,"netValue_forward":1.0771145472803665},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.094,"totalNetValue":1.142,"netValue_forward":1.0777056106865934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0939,"totalNetValue":1.1419,"netValue_forward":1.077607100118889},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0945,"totalNetValue":1.1425,"netValue_forward":1.0781885950915222},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1129,"totalNetValue":1.1429,"netValue_forward":1.0785762584066116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.0788670058929284},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.0788670058929284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.0787700900641564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.0787700900641564},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1134,"totalNetValue":1.1434,"netValue_forward":1.079060837550473},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1131,"totalNetValue":1.1431,"netValue_forward":1.0787700900641564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.0781885950915229},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.0776071001188894},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.076637941831166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.0767348576599387},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1113,"totalNetValue":1.1413,"netValue_forward":1.0770256051462552},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.0767348576599387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.076637941831166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1111,"totalNetValue":1.1411,"netValue_forward":1.0768317734887105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.0771225209750275},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.0776071001188894},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1118,"totalNetValue":1.1418,"netValue_forward":1.0775101842901165},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.0776071001188894},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1122,"totalNetValue":1.1422,"netValue_forward":1.0778978476052061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.0780916792627506},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1128,"totalNetValue":1.1428,"netValue_forward":1.0784793425778396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1127,"totalNetValue":1.1427,"netValue_forward":1.0783824267490676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1129,"totalNetValue":1.1429,"netValue_forward":1.078576258406612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.0781885950915229},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.0777040159476616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.076734857659939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1101,"totalNetValue":1.1401,"netValue_forward":1.0758626152009887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1098,"totalNetValue":1.1398,"netValue_forward":1.0755718677146717},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.109,"totalNetValue":1.139,"netValue_forward":1.0747965410844933},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.074699625255721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1094,"totalNetValue":1.1394,"netValue_forward":1.0751842043995825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1096,"totalNetValue":1.1396,"netValue_forward":1.075378036057127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.074990372742038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.0745057935981766},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.0746996252557213},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1093,"totalNetValue":1.1393,"netValue_forward":1.0750872885708105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1094,"totalNetValue":1.1394,"netValue_forward":1.0751842043995825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1086,"totalNetValue":1.1386,"netValue_forward":1.0744088777694045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1078,"totalNetValue":1.1378,"netValue_forward":1.073633551139226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.0734397194816818},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.0734397194816818},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.0723736453651869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1361,"netValue_forward":1.0719859820500977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1059,"totalNetValue":1.1359,"netValue_forward":1.0717921503925534},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1356,"netValue_forward":1.0715014029062362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.105,"totalNetValue":1.135,"netValue_forward":1.0709199079336027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1046,"totalNetValue":1.1346,"netValue_forward":1.0705322446185135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.0690785071869293},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1024,"totalNetValue":1.1324,"netValue_forward":1.0684000963855236},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.132,"netValue_forward":1.0680124330704344},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.0677216855841176},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1313,"netValue_forward":1.0673340222690286},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1007,"totalNetValue":1.1307,"netValue_forward":1.066752527296395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.066461779810078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.0661710323237614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.065977200666217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0998,"totalNetValue":1.1298,"netValue_forward":1.0658802848374445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0997,"totalNetValue":1.1297,"netValue_forward":1.0657833690086724},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0994,"totalNetValue":1.1294,"netValue_forward":1.0654926215223555},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0652987898648107},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1291,"netValue_forward":1.0652018740360387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1286,"netValue_forward":1.0647172948921773},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.0979,"totalNetValue":1.1279,"netValue_forward":1.0640388840907717},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0638450524332268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1272,"netValue_forward":1.0633604732893653},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0630697258030481},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0629728099742761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0624882308304147},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.061906735857781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.0617129042002365},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0616159883714642},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0618098200290087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0618098200290087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0620036516865534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0620036516865534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0627789783167314},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.0631666416318206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0630697258030481},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0628758941455039},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0962,"totalNetValue":1.1262,"netValue_forward":1.0623913150016426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.061809820029009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0946,"totalNetValue":1.1246,"netValue_forward":1.0608406617412862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0918,"totalNetValue":1.1218,"netValue_forward":1.0581270185356624},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0565763652753062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0557041228163557},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.092,"totalNetValue":1.122,"netValue_forward":1.0583208501932073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.059774587624791},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0629728099742761},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0645234632346325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0645234632346325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.064329631577088},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.064329631577088},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.064329631577088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1283,"netValue_forward":1.06442654740586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.0984,"totalNetValue":1.1284,"netValue_forward":1.0645234632346325},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0978,"totalNetValue":1.1278,"netValue_forward":1.0639419682619988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.063748136604454},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0636512207756819},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0635543049469098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0635543049469098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0972,"totalNetValue":1.1272,"netValue_forward":1.0633604732893653},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1271,"netValue_forward":1.063263557460593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0630697258030484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0628758941455043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1264,"netValue_forward":1.0625851466591874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0619067358577812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.061712904200237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.0614221567139202},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.0614221567139202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.126,"netValue_forward":1.0621974833440986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0964,"totalNetValue":1.1264,"netValue_forward":1.0625851466591876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.062778978316732},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.062778978316732},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0630697258030488},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.0969,"totalNetValue":1.1269,"netValue_forward":1.0630697258030488},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0628758941455045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1266,"netValue_forward":1.0627789783167318},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0628750183473046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.0622987781638686},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.062202738133296},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.0633552185001673},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.0638354186530308},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.0642195787753215},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.0640274987141762},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.064123538744749},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.063835418653031},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016575,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.0634512585307403},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.06306709840845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.0628750183473048},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.0625868982555868},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.0621066981027238},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1056,"totalNetValue":1.1256,"netValue_forward":1.0618185780110059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.0613383778581427},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.0611462977969974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.0608581777052797},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.060281937521844},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.0601858974912715},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.0601858974912715},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.0600898574606987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.0598977773995535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.059513617277263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.059225497185545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016575,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0590334171243998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016575,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0589373770938277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0586492570021098},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0591294571549728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0593215372161178},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0591294571549728},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016575,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.058841337063255},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.05864925700211},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0590334171244},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.058937377093828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.05864925700211},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016575,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0583611369103922},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016575,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0581690568492468},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.0579769767881015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.0577848967269565},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.057880936757529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016575,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.0576888566963836},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016575,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.0574967766352386},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.0572086565435206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0571126165129479},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.05682449642123},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016575,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.0566324163600849},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016575,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0565363763295121},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016575,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0560561761766492},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016575,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0558640961155037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016575,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0555759760237857},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016575,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0551918159014952},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016575,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.0550957758709227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016575,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0548076557792048},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016575,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.054711615748632},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016575,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.054519535687487},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016575,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0542314155957688},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016575,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0540393355346234},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016575,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.0538472554734781},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016575,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0536551754123327},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016575,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0533670553206147},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0531749752594697},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016575,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0531749752594697},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0528868551677517},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0528868551677517},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016575,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0528868551677517},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016575,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.052598735076034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016575,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.052214574953743}]}