window.pageData = {"startDate":"2024-05-13T17:45:34.174Z","endDate":"2026-05-13T17:45:34.174Z","stock":{"_id":3000000016575,"name":"国泰合融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016575","tickerId":16575,"shortName":"国泰合融纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"followedNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440}],"hotMetrics":{"fss":{"stockId":3000000016575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8404,"f_ind_h_s_r":0.15960000000000002,"f_h_a":1653,"f_h_s_a":1446913,"f_ind_h_s_r_c_hy":0.15250000000000002,"f_ins_h_s_r_c_hy":-0.15250000000000008,"f_ind_h_s_r_c_1y":0.15710000000000002,"f_ins_h_s_r_c_1y":-0.15710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016575,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38423381150288244,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6606483921982077,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.345580404685836,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.34299384825700613,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4099487929773226,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.5192340281308253,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4453585630056218,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.40616075071399427},"fp":{"stockId":3000000016575,"type":"fp","f_p_r_fys":0.012981537138291088,"f_p_r_m1":0.002173716148898608,"f_p_r_m3":0.007922608186815339,"f_cagr_p_r_fs":0.030883286150291678,"f_p_r_m6":0.013629551951894525,"f_p_r_d1":-0.0002750779387494795,"f_p_r_y1":0.020654017809326408,"f_p_r_y2":0.05159159199884966,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.09809735817188403},"ff":{"stockId":3000000016575,"type":"ff","f_m_f":17907556,"f_m_f_r":0.003,"f_c_f":5969185,"f_c_f_r":0.001,"f_m_a_c_f":23876741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016575,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1065,"f_nv_cr":0.00036163095560959313},"f_as":{"stockId":3000000016575,"type":"f_as","f_tas":614774485.281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008207,"__csrcFundId":6981,"stockCode":"008207","shortName":"国泰合融纯债债券(008207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8207,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:51.534Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"国泰合融纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合融纯债债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"gthrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bd1398d7984300128f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240413","stockName":"24农发13","holdings":2500000,"marketCap":254156849,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.303Z"},{"_id":"69e8f9bd1398d79843001290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"250421","stockName":"25农发21","holdings":2510000,"marketCap":254024171,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.307Z"},{"_id":"69e8f9bd1398d79843001291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"230207","stockName":"23国开07","holdings":2480000,"marketCap":252682783,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:39:25.311Z"},{"_id":"69e8f9bd1398d79843001292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"112502268","stockName":"25工商银行CD268","holdings":2500000,"marketCap":249815824,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:39:25.327Z"},{"_id":"69e8f9bd1398d79843001293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240202","stockName":"24国开02","holdings":2400000,"marketCap":243027221,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:25.331Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016575,"nv":1.1065,"tnv":1.171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016575,"nv":1.1061,"tnv":1.1706},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016575,"nv":1.1058,"tnv":1.1703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016575,"nv":1.1055,"tnv":1.17},{"stockId":3000000016575,"date":"2026-05-06T16:00:00.000Z","nv":1.1054,"tnv":1.1699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016575,"nv":1.1054,"tnv":1.1699},{"stockId":3000000016575,"date":"2026-04-29T16:00:00.000Z","nv":1.1056,"tnv":1.1701},{"stockId":3000000016575,"date":"2026-04-28T16:00:00.000Z","nv":1.1056,"tnv":1.1701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016575,"nv":1.1054,"tnv":1.1699},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016575,"nv":1.1052,"tnv":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016575,"nv":1.1055,"tnv":1.17},{"stockId":3000000016575,"date":"2026-04-22T16:00:00.000Z","nv":1.1057,"tnv":1.1702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016575,"nv":1.106,"tnv":1.1705},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016575,"nv":1.1057,"tnv":1.1702},{"stockId":3000000016575,"date":"2026-04-19T16:00:00.000Z","nv":1.1053,"tnv":1.1698},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016575,"nv":1.105,"tnv":1.1695},{"stockId":3000000016575,"date":"2026-04-15T16:00:00.000Z","nv":1.1047,"tnv":1.1692},{"stockId":3000000016575,"date":"2026-04-14T16:00:00.000Z","nv":1.1045,"tnv":1.169},{"stockId":3000000016575,"date":"2026-04-13T16:00:00.000Z","nv":1.1043,"tnv":1.1688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016575,"nv":1.1041,"tnv":1.1686},{"stockId":3000000016575,"date":"2026-04-09T16:00:00.000Z","nv":1.1039,"tnv":1.1684},{"stockId":3000000016575,"date":"2026-04-08T16:00:00.000Z","nv":1.1037,"tnv":1.1682},{"stockId":3000000016575,"date":"2026-04-07T16:00:00.000Z","nv":1.1036,"tnv":1.1681},{"stockId":3000000016575,"date":"2026-04-06T16:00:00.000Z","nv":1.1034,"tnv":1.1679},{"stockId":3000000016575,"date":"2026-04-02T16:00:00.000Z","nv":1.1028,"tnv":1.1673},{"stockId":3000000016575,"date":"2026-04-01T16:00:00.000Z","nv":1.1023,"tnv":1.1668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016575,"nv":1.1022,"tnv":1.1667},{"stockId":3000000016575,"date":"2026-03-30T16:00:00.000Z","nv":1.1022,"tnv":1.1667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016575,"nv":1.102,"tnv":1.1665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016575,"nv":1.1013,"tnv":1.1658},{"stockId":3000000016575,"date":"2026-03-25T16:00:00.000Z","nv":1.101,"tnv":1.1655},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016575,"nv":1.1006,"tnv":1.1651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016575,"nv":1.1004,"tnv":1.1649},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016575,"nv":1.1,"tnv":1.1645},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016575,"nv":1.1,"tnv":1.1645},{"stockId":3000000016575,"date":"2026-03-18T16:00:00.000Z","nv":1.0999,"tnv":1.1644},{"stockId":3000000016575,"date":"2026-03-17T16:00:00.000Z","nv":1.0995,"tnv":1.164},{"stockId":3000000016575,"date":"2026-03-16T16:00:00.000Z","nv":1.0989,"tnv":1.1634},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0988,"tnv":1.1633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016575,"nv":1.0989,"tnv":1.1634},{"stockId":3000000016575,"date":"2026-03-11T16:00:00.000Z","nv":1.0986,"tnv":1.1631},{"stockId":3000000016575,"date":"2026-03-10T16:00:00.000Z","nv":1.0986,"tnv":1.1631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1631},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1631},{"stockId":3000000016575,"date":"2026-03-05T16:00:00.000Z","nv":1.099,"tnv":1.1635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016575,"nv":1.1024,"tnv":1.1634},{"stockId":3000000016575,"date":"2026-03-03T16:00:00.000Z","nv":1.1022,"tnv":1.1632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016575,"nv":1.1021,"tnv":1.1631},{"stockId":3000000016575,"date":"2026-03-01T16:00:00.000Z","nv":1.102,"tnv":1.163},{"stockId":3000000016575,"date":"2026-02-26T16:00:00.000Z","nv":1.1014,"tnv":1.1624},{"stockId":3000000016575,"date":"2026-02-25T16:00:00.000Z","nv":1.1013,"tnv":1.1623},{"stockId":3000000016575,"date":"2026-02-24T16:00:00.000Z","nv":1.1017,"tnv":1.1627},{"stockId":3000000016575,"date":"2026-02-23T16:00:00.000Z","nv":1.1019,"tnv":1.1629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016575,"nv":1.1013,"tnv":1.1623},{"stockId":3000000016575,"date":"2026-02-11T16:00:00.000Z","nv":1.1012,"tnv":1.1622},{"stockId":3000000016575,"date":"2026-02-10T16:00:00.000Z","nv":1.101,"tnv":1.162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016575,"nv":1.1006,"tnv":1.1616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016575,"nv":1.1003,"tnv":1.1613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016575,"nv":1.0999,"tnv":1.1609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0995,"tnv":1.1605},{"stockId":3000000016575,"date":"2026-02-03T16:00:00.000Z","nv":1.0993,"tnv":1.1603},{"stockId":3000000016575,"date":"2026-02-02T16:00:00.000Z","nv":1.0993,"tnv":1.1603},{"stockId":3000000016575,"date":"2026-02-01T16:00:00.000Z","nv":1.0993,"tnv":1.1603},{"stockId":3000000016575,"date":"2026-01-29T16:00:00.000Z","nv":1.0991,"tnv":1.1601},{"stockId":3000000016575,"date":"2026-01-28T16:00:00.000Z","nv":1.0991,"tnv":1.1601},{"stockId":3000000016575,"date":"2026-01-27T16:00:00.000Z","nv":1.099,"tnv":1.16},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016575,"nv":1.099,"tnv":1.16},{"stockId":3000000016575,"date":"2026-01-25T16:00:00.000Z","nv":1.0989,"tnv":1.1599},{"stockId":3000000016575,"date":"2026-01-22T16:00:00.000Z","nv":1.0987,"tnv":1.1597},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0983,"tnv":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016575,"nv":1.098,"tnv":1.159},{"stockId":3000000016575,"date":"2026-01-18T16:00:00.000Z","nv":1.0977,"tnv":1.1587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0975,"tnv":1.1585},{"stockId":3000000016575,"date":"2026-01-14T16:00:00.000Z","nv":1.0971,"tnv":1.1581},{"stockId":3000000016575,"date":"2026-01-13T16:00:00.000Z","nv":1.0968,"tnv":1.1578},{"stockId":3000000016575,"date":"2026-01-12T16:00:00.000Z","nv":1.0967,"tnv":1.1577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016575,"nv":1.0965,"tnv":1.1575},{"stockId":3000000016575,"date":"2026-01-08T16:00:00.000Z","nv":1.0962,"tnv":1.1572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0961,"tnv":1.1571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0959,"tnv":1.1569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016575,"nv":1.096,"tnv":1.157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0962,"tnv":1.1572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0961,"tnv":1.1571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016575,"nv":1.096,"tnv":1.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0959,"tnv":1.1569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0959,"tnv":1.1569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0956,"tnv":1.1566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016575,"nv":1.0956,"tnv":1.1566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016575,"nv":1.095,"tnv":1.156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0947,"tnv":1.1557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016575,"nv":1.0948,"tnv":1.1558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016575,"nv":1.0949,"tnv":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0949,"tnv":1.1559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0946,"tnv":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0974,"tnv":1.1554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0972,"tnv":1.1552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0972,"tnv":1.1552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0972,"tnv":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016575,"nv":1.0977,"tnv":1.1557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0979,"tnv":1.1559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016575,"nv":1.0977,"tnv":1.1557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0979,"tnv":1.1559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0985,"tnv":1.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0982,"tnv":1.1562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016575,"nv":1.0981,"tnv":1.1561},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016575,"nv":1.098,"tnv":1.156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0979,"tnv":1.1559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0976,"tnv":1.1556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016575,"nv":1.098,"tnv":1.156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0977,"tnv":1.1557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016575,"nv":1.0976,"tnv":1.1556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0973,"tnv":1.1553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0966,"tnv":1.1546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0962,"tnv":1.1542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0947,"tnv":1.1527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0946,"tnv":1.1526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0944,"tnv":1.1524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0941,"tnv":1.1521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016575,"nv":1.0938,"tnv":1.1518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0937,"tnv":1.1517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0931,"tnv":1.1511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016575,"nv":1.0928,"tnv":1.1508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0928,"tnv":1.1508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016575,"nv":1.0928,"tnv":1.1508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0923,"tnv":1.1503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0922,"tnv":1.1502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0916,"tnv":1.1496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0914,"tnv":1.1494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0913,"tnv":1.1493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0913,"tnv":1.1493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0918,"tnv":1.1498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0926,"tnv":1.1506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016575,"nv":1.093,"tnv":1.151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016575,"nv":1.093,"tnv":1.151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0932,"tnv":1.1512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0934,"tnv":1.1514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0931,"tnv":1.1511},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016575,"nv":1.093,"tnv":1.151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016575,"nv":1.0926,"tnv":1.1506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0925,"tnv":1.1505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0927,"tnv":1.1507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0935,"tnv":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0939,"tnv":1.1519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0945,"tnv":1.1525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0949,"tnv":1.1529},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016575,"nv":1.0944,"tnv":1.1524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016575,"nv":1.094,"tnv":1.152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016575,"nv":1.0939,"tnv":1.1519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0935,"tnv":1.1515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0935,"tnv":1.1515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016575,"nv":1.094,"tnv":1.152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0938,"tnv":1.1518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0933,"tnv":1.1513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0928,"tnv":1.1508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0928,"tnv":1.1508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016575,"nv":1.0926,"tnv":1.1506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016575,"nv":1.0927,"tnv":1.1507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0929,"tnv":1.1509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016575,"nv":1.0945,"tnv":1.1525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0948,"tnv":1.1528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0964,"tnv":1.1544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0963,"tnv":1.1543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016575,"nv":1.0961,"tnv":1.1541},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0959,"tnv":1.1539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016575,"nv":1.0955,"tnv":1.1535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0945,"tnv":1.1525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0941,"tnv":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0949,"tnv":1.1529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0941,"tnv":1.1521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0944,"tnv":1.1524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0957,"tnv":1.1537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0966,"tnv":1.1546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0971,"tnv":1.1551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0975,"tnv":1.1555},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0974,"tnv":1.1554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0972,"tnv":1.1552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016575,"nv":1.097,"tnv":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0963,"tnv":1.1543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0967,"tnv":1.1547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0968,"tnv":1.1548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0974,"tnv":1.1554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0975,"tnv":1.1555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0973,"tnv":1.1553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016575,"nv":1.097,"tnv":1.155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016575,"nv":1.0966,"tnv":1.1546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0958,"tnv":1.1538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0954,"tnv":1.1534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016575,"nv":1.0953,"tnv":1.1533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0951,"tnv":1.1531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0956,"tnv":1.1536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0959,"tnv":1.1539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016575,"nv":1.0957,"tnv":1.1537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016575,"nv":1.0954,"tnv":1.1534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0952,"tnv":1.1532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0949,"tnv":1.1529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016575,"nv":1.1045,"tnv":1.1525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016575,"nv":1.1042,"tnv":1.1522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016575,"nv":1.104,"tnv":1.152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016575,"nv":1.1039,"tnv":1.1519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016575,"nv":1.1035,"tnv":1.1515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016575,"nv":1.1034,"tnv":1.1514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016575,"nv":1.1029,"tnv":1.1509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016575,"nv":1.1025,"tnv":1.1505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016575,"nv":1.1023,"tnv":1.1503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016575,"nv":1.1022,"tnv":1.1502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016575,"nv":1.102,"tnv":1.15},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016575,"nv":1.1016,"tnv":1.1496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016575,"nv":1.1022,"tnv":1.1502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016575,"nv":1.1024,"tnv":1.1504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016575,"nv":1.1024,"tnv":1.1504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016575,"nv":1.1021,"tnv":1.1501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016575,"nv":1.1019,"tnv":1.1499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016575,"nv":1.1016,"tnv":1.1496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016575,"nv":1.1014,"tnv":1.1494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016575,"nv":1.101,"tnv":1.149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016575,"nv":1.1006,"tnv":1.1486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016575,"nv":1.1007,"tnv":1.1487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016575,"nv":1.1006,"tnv":1.1486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016575,"nv":1.1005,"tnv":1.1485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016575,"nv":1.1002,"tnv":1.1482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016575,"nv":1.1006,"tnv":1.1486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016575,"nv":1.1001,"tnv":1.1481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0993,"tnv":1.1473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016575,"nv":1.0992,"tnv":1.1472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016575,"nv":1.0989,"tnv":1.1469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016575,"nv":1.0985,"tnv":1.1465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016575,"nv":1.098,"tnv":1.146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0976,"tnv":1.1456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0978,"tnv":1.1458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016575,"nv":1.0981,"tnv":1.1461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016575,"nv":1.0985,"tnv":1.1465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016575,"nv":1.0986,"tnv":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0983,"tnv":1.1463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0982,"tnv":1.1462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016575,"nv":1.0984,"tnv":1.1464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016575,"nv":1.099,"tnv":1.147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016575,"nv":1.0971,"tnv":1.1451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016575,"nv":1.0957,"tnv":1.1437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016575,"nv":1.0951,"tnv":1.1431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"nv":1.0948,"tnv":1.1428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0946,"tnv":1.1426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016575,"nv":1.0943,"tnv":1.1423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016575,"nv":1.094,"tnv":1.142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0936,"tnv":1.1416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0931,"tnv":1.1411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016575,"nv":1.0925,"tnv":1.1405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016575,"nv":1.0919,"tnv":1.1399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016575,"nv":1.0909,"tnv":1.1389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016575,"nv":1.0905,"tnv":1.1385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016575,"nv":1.0903,"tnv":1.1383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016575,"nv":1.0908,"tnv":1.1388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016575,"nv":1.0905,"tnv":1.1385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016575,"nv":1.0898,"tnv":1.1378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016575,"nv":1.0893,"tnv":1.1373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016575,"nv":1.0903,"tnv":1.1383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016575,"nv":1.0906,"tnv":1.1386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016575,"nv":1.0918,"tnv":1.1398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016575,"nv":1.0921,"tnv":1.1401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016575,"nv":1.0921,"tnv":1.1401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016575,"nv":1.0919,"tnv":1.1399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016575,"nv":1.0914,"tnv":1.1394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016575,"nv":1.0914,"tnv":1.1394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016575,"nv":1.0918,"tnv":1.1398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016575,"nv":1.0916,"tnv":1.1396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016575,"nv":1.0918,"tnv":1.1398},{"stockId":3000000016575,"date":"2025-02-20T16:00:00.000Z","nv":1.093,"tnv":1.141},{"stockId":3000000016575,"date":"2025-02-19T16:00:00.000Z","nv":1.0934,"tnv":1.1414},{"stockId":3000000016575,"date":"2025-02-18T16:00:00.000Z","nv":1.094,"tnv":1.142},{"stockId":3000000016575,"date":"2025-02-17T16:00:00.000Z","nv":1.0939,"tnv":1.1419},{"stockId":3000000016575,"date":"2025-02-16T16:00:00.000Z","nv":1.0945,"tnv":1.1425},{"stockId":3000000016575,"date":"2025-02-13T16:00:00.000Z","nv":1.1129,"tnv":1.1429},{"stockId":3000000016575,"date":"2025-02-12T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000016575,"date":"2025-02-11T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000016575,"date":"2025-02-10T16:00:00.000Z","nv":1.1131,"tnv":1.1431},{"stockId":3000000016575,"date":"2025-02-09T16:00:00.000Z","nv":1.1131,"tnv":1.1431},{"stockId":3000000016575,"date":"2025-02-06T16:00:00.000Z","nv":1.1134,"tnv":1.1434},{"stockId":3000000016575,"date":"2025-02-05T16:00:00.000Z","nv":1.1131,"tnv":1.1431},{"stockId":3000000016575,"date":"2025-02-04T16:00:00.000Z","nv":1.1125,"tnv":1.1425},{"stockId":3000000016575,"date":"2025-01-26T16:00:00.000Z","nv":1.1119,"tnv":1.1419},{"stockId":3000000016575,"date":"2025-01-23T16:00:00.000Z","nv":1.1109,"tnv":1.1409},{"stockId":3000000016575,"date":"2025-01-22T16:00:00.000Z","nv":1.111,"tnv":1.141},{"stockId":3000000016575,"date":"2025-01-21T16:00:00.000Z","nv":1.1113,"tnv":1.1413},{"stockId":3000000016575,"date":"2025-01-20T16:00:00.000Z","nv":1.111,"tnv":1.141},{"stockId":3000000016575,"date":"2025-01-19T16:00:00.000Z","nv":1.1109,"tnv":1.1409},{"stockId":3000000016575,"date":"2025-01-16T16:00:00.000Z","nv":1.1111,"tnv":1.1411},{"stockId":3000000016575,"date":"2025-01-15T16:00:00.000Z","nv":1.1114,"tnv":1.1414},{"stockId":3000000016575,"date":"2025-01-14T16:00:00.000Z","nv":1.1119,"tnv":1.1419},{"stockId":3000000016575,"date":"2025-01-13T16:00:00.000Z","nv":1.1118,"tnv":1.1418},{"stockId":3000000016575,"date":"2025-01-12T16:00:00.000Z","nv":1.1119,"tnv":1.1419},{"stockId":3000000016575,"date":"2025-01-09T16:00:00.000Z","nv":1.1122,"tnv":1.1422},{"stockId":3000000016575,"date":"2025-01-08T16:00:00.000Z","nv":1.1124,"tnv":1.1424},{"stockId":3000000016575,"date":"2025-01-07T16:00:00.000Z","nv":1.1128,"tnv":1.1428},{"stockId":3000000016575,"date":"2025-01-06T16:00:00.000Z","nv":1.1127,"tnv":1.1427},{"stockId":3000000016575,"date":"2025-01-05T16:00:00.000Z","nv":1.1129,"tnv":1.1429},{"stockId":3000000016575,"date":"2025-01-02T16:00:00.000Z","nv":1.1125,"tnv":1.1425},{"stockId":3000000016575,"date":"2025-01-01T16:00:00.000Z","nv":1.112,"tnv":1.142},{"stockId":3000000016575,"date":"2024-12-30T16:00:00.000Z","nv":1.111,"tnv":1.141},{"stockId":3000000016575,"date":"2024-12-29T16:00:00.000Z","nv":1.1101,"tnv":1.1401},{"stockId":3000000016575,"date":"2024-12-26T16:00:00.000Z","nv":1.1098,"tnv":1.1398},{"stockId":3000000016575,"date":"2024-12-25T16:00:00.000Z","nv":1.109,"tnv":1.139},{"stockId":3000000016575,"date":"2024-12-24T16:00:00.000Z","nv":1.1089,"tnv":1.1389},{"stockId":3000000016575,"date":"2024-12-23T16:00:00.000Z","nv":1.1094,"tnv":1.1394},{"stockId":3000000016575,"date":"2024-12-22T16:00:00.000Z","nv":1.1096,"tnv":1.1396},{"stockId":3000000016575,"date":"2024-12-19T16:00:00.000Z","nv":1.1092,"tnv":1.1392},{"stockId":3000000016575,"date":"2024-12-18T16:00:00.000Z","nv":1.1087,"tnv":1.1387},{"stockId":3000000016575,"date":"2024-12-17T16:00:00.000Z","nv":1.1089,"tnv":1.1389},{"stockId":3000000016575,"date":"2024-12-16T16:00:00.000Z","nv":1.1093,"tnv":1.1393},{"stockId":3000000016575,"date":"2024-12-15T16:00:00.000Z","nv":1.1094,"tnv":1.1394},{"stockId":3000000016575,"date":"2024-12-12T16:00:00.000Z","nv":1.1086,"tnv":1.1386},{"stockId":3000000016575,"date":"2024-12-11T16:00:00.000Z","nv":1.1078,"tnv":1.1378},{"stockId":3000000016575,"date":"2024-12-10T16:00:00.000Z","nv":1.1076,"tnv":1.1376},{"stockId":3000000016575,"date":"2024-12-09T16:00:00.000Z","nv":1.1076,"tnv":1.1376},{"stockId":3000000016575,"date":"2024-12-08T16:00:00.000Z","nv":1.1065,"tnv":1.1365},{"stockId":3000000016575,"date":"2024-12-05T16:00:00.000Z","nv":1.1061,"tnv":1.1361},{"stockId":3000000016575,"date":"2024-12-04T16:00:00.000Z","nv":1.1059,"tnv":1.1359},{"stockId":3000000016575,"date":"2024-12-03T16:00:00.000Z","nv":1.1056,"tnv":1.1356},{"stockId":3000000016575,"date":"2024-12-02T16:00:00.000Z","nv":1.105,"tnv":1.135},{"stockId":3000000016575,"date":"2024-12-01T16:00:00.000Z","nv":1.1046,"tnv":1.1346},{"stockId":3000000016575,"date":"2024-11-28T16:00:00.000Z","nv":1.1031,"tnv":1.1331},{"stockId":3000000016575,"date":"2024-11-27T16:00:00.000Z","nv":1.1024,"tnv":1.1324},{"stockId":3000000016575,"date":"2024-11-26T16:00:00.000Z","nv":1.102,"tnv":1.132},{"stockId":3000000016575,"date":"2024-11-25T16:00:00.000Z","nv":1.1017,"tnv":1.1317},{"stockId":3000000016575,"date":"2024-11-24T16:00:00.000Z","nv":1.1013,"tnv":1.1313},{"stockId":3000000016575,"date":"2024-11-21T16:00:00.000Z","nv":1.1007,"tnv":1.1307},{"stockId":3000000016575,"date":"2024-11-20T16:00:00.000Z","nv":1.1004,"tnv":1.1304},{"stockId":3000000016575,"date":"2024-11-19T16:00:00.000Z","nv":1.1001,"tnv":1.1301},{"stockId":3000000016575,"date":"2024-11-18T16:00:00.000Z","nv":1.0999,"tnv":1.1299},{"stockId":3000000016575,"date":"2024-11-17T16:00:00.000Z","nv":1.0998,"tnv":1.1298},{"stockId":3000000016575,"date":"2024-11-14T16:00:00.000Z","nv":1.0997,"tnv":1.1297},{"stockId":3000000016575,"date":"2024-11-13T16:00:00.000Z","nv":1.0994,"tnv":1.1294},{"stockId":3000000016575,"date":"2024-11-12T16:00:00.000Z","nv":1.0992,"tnv":1.1292},{"stockId":3000000016575,"date":"2024-11-11T16:00:00.000Z","nv":1.0991,"tnv":1.1291},{"stockId":3000000016575,"date":"2024-11-10T16:00:00.000Z","nv":1.0986,"tnv":1.1286},{"stockId":3000000016575,"date":"2024-11-07T16:00:00.000Z","nv":1.0979,"tnv":1.1279},{"stockId":3000000016575,"date":"2024-11-06T16:00:00.000Z","nv":1.0977,"tnv":1.1277},{"stockId":3000000016575,"date":"2024-11-05T16:00:00.000Z","nv":1.0972,"tnv":1.1272},{"stockId":3000000016575,"date":"2024-11-04T16:00:00.000Z","nv":1.0969,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-11-03T16:00:00.000Z","nv":1.0968,"tnv":1.1268},{"stockId":3000000016575,"date":"2024-10-31T16:00:00.000Z","nv":1.0963,"tnv":1.1263},{"stockId":3000000016575,"date":"2024-10-30T16:00:00.000Z","nv":1.0957,"tnv":1.1257},{"stockId":3000000016575,"date":"2024-10-29T16:00:00.000Z","nv":1.0955,"tnv":1.1255},{"stockId":3000000016575,"date":"2024-10-28T16:00:00.000Z","nv":1.0954,"tnv":1.1254},{"stockId":3000000016575,"date":"2024-10-27T16:00:00.000Z","nv":1.0956,"tnv":1.1256},{"stockId":3000000016575,"date":"2024-10-24T16:00:00.000Z","nv":1.0956,"tnv":1.1256},{"stockId":3000000016575,"date":"2024-10-23T16:00:00.000Z","nv":1.0958,"tnv":1.1258},{"stockId":3000000016575,"date":"2024-10-22T16:00:00.000Z","nv":1.0958,"tnv":1.1258},{"stockId":3000000016575,"date":"2024-10-21T16:00:00.000Z","nv":1.0966,"tnv":1.1266},{"stockId":3000000016575,"date":"2024-10-20T16:00:00.000Z","nv":1.097,"tnv":1.127},{"stockId":3000000016575,"date":"2024-10-17T16:00:00.000Z","nv":1.0969,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-10-16T16:00:00.000Z","nv":1.0967,"tnv":1.1267},{"stockId":3000000016575,"date":"2024-10-15T16:00:00.000Z","nv":1.0962,"tnv":1.1262},{"stockId":3000000016575,"date":"2024-10-14T16:00:00.000Z","nv":1.0956,"tnv":1.1256},{"stockId":3000000016575,"date":"2024-10-13T16:00:00.000Z","nv":1.0946,"tnv":1.1246},{"stockId":3000000016575,"date":"2024-10-10T16:00:00.000Z","nv":1.0918,"tnv":1.1218},{"stockId":3000000016575,"date":"2024-10-09T16:00:00.000Z","nv":1.0902,"tnv":1.1202},{"stockId":3000000016575,"date":"2024-10-08T16:00:00.000Z","nv":1.0893,"tnv":1.1193},{"stockId":3000000016575,"date":"2024-10-07T16:00:00.000Z","nv":1.092,"tnv":1.122},{"stockId":3000000016575,"date":"2024-09-29T16:00:00.000Z","nv":1.0935,"tnv":1.1235},{"stockId":3000000016575,"date":"2024-09-26T16:00:00.000Z","nv":1.0968,"tnv":1.1268},{"stockId":3000000016575,"date":"2024-09-25T16:00:00.000Z","nv":1.0984,"tnv":1.1284},{"stockId":3000000016575,"date":"2024-09-24T16:00:00.000Z","nv":1.0984,"tnv":1.1284},{"stockId":3000000016575,"date":"2024-09-23T16:00:00.000Z","nv":1.0982,"tnv":1.1282},{"stockId":3000000016575,"date":"2024-09-22T16:00:00.000Z","nv":1.0982,"tnv":1.1282},{"stockId":3000000016575,"date":"2024-09-19T16:00:00.000Z","nv":1.0982,"tnv":1.1282},{"stockId":3000000016575,"date":"2024-09-18T16:00:00.000Z","nv":1.0983,"tnv":1.1283},{"stockId":3000000016575,"date":"2024-09-17T16:00:00.000Z","nv":1.0984,"tnv":1.1284},{"stockId":3000000016575,"date":"2024-09-12T16:00:00.000Z","nv":1.0978,"tnv":1.1278},{"stockId":3000000016575,"date":"2024-09-11T16:00:00.000Z","nv":1.0976,"tnv":1.1276},{"stockId":3000000016575,"date":"2024-09-10T16:00:00.000Z","nv":1.0975,"tnv":1.1275},{"stockId":3000000016575,"date":"2024-09-09T16:00:00.000Z","nv":1.0974,"tnv":1.1274},{"stockId":3000000016575,"date":"2024-09-08T16:00:00.000Z","nv":1.0974,"tnv":1.1274},{"stockId":3000000016575,"date":"2024-09-05T16:00:00.000Z","nv":1.0972,"tnv":1.1272},{"stockId":3000000016575,"date":"2024-09-04T16:00:00.000Z","nv":1.0971,"tnv":1.1271},{"stockId":3000000016575,"date":"2024-09-03T16:00:00.000Z","nv":1.0969,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-09-02T16:00:00.000Z","nv":1.0967,"tnv":1.1267},{"stockId":3000000016575,"date":"2024-09-01T16:00:00.000Z","nv":1.0964,"tnv":1.1264},{"stockId":3000000016575,"date":"2024-08-29T16:00:00.000Z","nv":1.0957,"tnv":1.1257},{"stockId":3000000016575,"date":"2024-08-28T16:00:00.000Z","nv":1.0955,"tnv":1.1255},{"stockId":3000000016575,"date":"2024-08-27T16:00:00.000Z","nv":1.0952,"tnv":1.1252},{"stockId":3000000016575,"date":"2024-08-26T16:00:00.000Z","nv":1.0952,"tnv":1.1252},{"stockId":3000000016575,"date":"2024-08-25T16:00:00.000Z","nv":1.096,"tnv":1.126},{"stockId":3000000016575,"date":"2024-08-22T16:00:00.000Z","nv":1.0964,"tnv":1.1264},{"stockId":3000000016575,"date":"2024-08-21T16:00:00.000Z","nv":1.0966,"tnv":1.1266},{"stockId":3000000016575,"date":"2024-08-20T16:00:00.000Z","nv":1.0966,"tnv":1.1266},{"stockId":3000000016575,"date":"2024-08-19T16:00:00.000Z","nv":1.0969,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-08-18T16:00:00.000Z","nv":1.0969,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-08-15T16:00:00.000Z","nv":1.0967,"tnv":1.1267},{"stockId":3000000016575,"date":"2024-08-14T16:00:00.000Z","nv":1.0966,"tnv":1.1266},{"stockId":3000000016575,"date":"2024-08-13T16:00:00.000Z","nv":1.0967,"tnv":1.1267},{"stockId":3000000016575,"date":"2024-08-12T16:00:00.000Z","nv":1.1061,"tnv":1.1261},{"stockId":3000000016575,"date":"2024-08-11T16:00:00.000Z","nv":1.106,"tnv":1.126},{"stockId":3000000016575,"date":"2024-08-08T16:00:00.000Z","nv":1.1072,"tnv":1.1272},{"stockId":3000000016575,"date":"2024-08-07T16:00:00.000Z","nv":1.1077,"tnv":1.1277},{"stockId":3000000016575,"date":"2024-08-06T16:00:00.000Z","nv":1.1081,"tnv":1.1281},{"stockId":3000000016575,"date":"2024-08-05T16:00:00.000Z","nv":1.1079,"tnv":1.1279},{"stockId":3000000016575,"date":"2024-08-04T16:00:00.000Z","nv":1.108,"tnv":1.128},{"stockId":3000000016575,"date":"2024-08-01T16:00:00.000Z","nv":1.1077,"tnv":1.1277},{"stockId":3000000016575,"date":"2024-07-31T16:00:00.000Z","nv":1.1073,"tnv":1.1273},{"stockId":3000000016575,"date":"2024-07-30T16:00:00.000Z","nv":1.1069,"tnv":1.1269},{"stockId":3000000016575,"date":"2024-07-29T16:00:00.000Z","nv":1.1067,"tnv":1.1267},{"stockId":3000000016575,"date":"2024-07-28T16:00:00.000Z","nv":1.1064,"tnv":1.1264},{"stockId":3000000016575,"date":"2024-07-25T16:00:00.000Z","nv":1.1059,"tnv":1.1259},{"stockId":3000000016575,"date":"2024-07-24T16:00:00.000Z","nv":1.1056,"tnv":1.1256},{"stockId":3000000016575,"date":"2024-07-23T16:00:00.000Z","nv":1.1051,"tnv":1.1251},{"stockId":3000000016575,"date":"2024-07-22T16:00:00.000Z","nv":1.1049,"tnv":1.1249},{"stockId":3000000016575,"date":"2024-07-21T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"stockId":3000000016575,"date":"2024-07-18T16:00:00.000Z","nv":1.104,"tnv":1.124},{"stockId":3000000016575,"date":"2024-07-17T16:00:00.000Z","nv":1.1039,"tnv":1.1239},{"stockId":3000000016575,"date":"2024-07-16T16:00:00.000Z","nv":1.1039,"tnv":1.1239},{"stockId":3000000016575,"date":"2024-07-15T16:00:00.000Z","nv":1.1038,"tnv":1.1238},{"stockId":3000000016575,"date":"2024-07-14T16:00:00.000Z","nv":1.1036,"tnv":1.1236},{"stockId":3000000016575,"date":"2024-07-11T16:00:00.000Z","nv":1.1032,"tnv":1.1232},{"stockId":3000000016575,"date":"2024-07-10T16:00:00.000Z","nv":1.1029,"tnv":1.1229},{"stockId":3000000016575,"date":"2024-07-09T16:00:00.000Z","nv":1.1027,"tnv":1.1227},{"stockId":3000000016575,"date":"2024-07-08T16:00:00.000Z","nv":1.1026,"tnv":1.1226},{"stockId":3000000016575,"date":"2024-07-07T16:00:00.000Z","nv":1.1023,"tnv":1.1223},{"stockId":3000000016575,"date":"2024-07-04T16:00:00.000Z","nv":1.1028,"tnv":1.1228},{"stockId":3000000016575,"date":"2024-07-03T16:00:00.000Z","nv":1.103,"tnv":1.123},{"stockId":3000000016575,"date":"2024-07-02T16:00:00.000Z","nv":1.1028,"tnv":1.1228},{"stockId":3000000016575,"date":"2024-07-01T16:00:00.000Z","nv":1.1025,"tnv":1.1225},{"stockId":3000000016575,"date":"2024-06-30T16:00:00.000Z","nv":1.1023,"tnv":1.1223},{"stockId":3000000016575,"date":"2024-06-27T16:00:00.000Z","nv":1.1026,"tnv":1.1226},{"stockId":3000000016575,"date":"2024-06-26T16:00:00.000Z","nv":1.1023,"tnv":1.1223},{"stockId":3000000016575,"date":"2024-06-25T16:00:00.000Z","nv":1.102,"tnv":1.122},{"stockId":3000000016575,"date":"2024-06-24T16:00:00.000Z","nv":1.1018,"tnv":1.1218},{"stockId":3000000016575,"date":"2024-06-23T16:00:00.000Z","nv":1.1016,"tnv":1.1216},{"stockId":3000000016575,"date":"2024-06-20T16:00:00.000Z","nv":1.1014,"tnv":1.1214},{"stockId":3000000016575,"date":"2024-06-19T16:00:00.000Z","nv":1.1015,"tnv":1.1215},{"stockId":3000000016575,"date":"2024-06-18T16:00:00.000Z","nv":1.1013,"tnv":1.1213},{"stockId":3000000016575,"date":"2024-06-17T16:00:00.000Z","nv":1.1011,"tnv":1.1211},{"stockId":3000000016575,"date":"2024-06-16T16:00:00.000Z","nv":1.1008,"tnv":1.1208},{"stockId":3000000016575,"date":"2024-06-13T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000016575,"date":"2024-06-12T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000016575,"date":"2024-06-11T16:00:00.000Z","nv":1.1002,"tnv":1.1202},{"stockId":3000000016575,"date":"2024-06-10T16:00:00.000Z","nv":1.1001,"tnv":1.1201},{"stockId":3000000016575,"date":"2024-06-06T16:00:00.000Z","nv":1.0996,"tnv":1.1196},{"stockId":3000000016575,"date":"2024-06-05T16:00:00.000Z","nv":1.0994,"tnv":1.1194},{"stockId":3000000016575,"date":"2024-06-04T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000016575,"date":"2024-06-03T16:00:00.000Z","nv":1.0987,"tnv":1.1187},{"stockId":3000000016575,"date":"2024-06-02T16:00:00.000Z","nv":1.0986,"tnv":1.1186},{"stockId":3000000016575,"date":"2024-05-30T16:00:00.000Z","nv":1.0983,"tnv":1.1183},{"stockId":3000000016575,"date":"2024-05-29T16:00:00.000Z","nv":1.0982,"tnv":1.1182},{"stockId":3000000016575,"date":"2024-05-28T16:00:00.000Z","nv":1.098,"tnv":1.118},{"stockId":3000000016575,"date":"2024-05-27T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"stockId":3000000016575,"date":"2024-05-26T16:00:00.000Z","nv":1.0975,"tnv":1.1175},{"stockId":3000000016575,"date":"2024-05-23T16:00:00.000Z","nv":1.0973,"tnv":1.1173},{"stockId":3000000016575,"date":"2024-05-22T16:00:00.000Z","nv":1.0971,"tnv":1.1171},{"stockId":3000000016575,"date":"2024-05-21T16:00:00.000Z","nv":1.0968,"tnv":1.1168},{"stockId":3000000016575,"date":"2024-05-20T16:00:00.000Z","nv":1.0966,"tnv":1.1166},{"stockId":3000000016575,"date":"2024-05-19T16:00:00.000Z","nv":1.0966,"tnv":1.1166},{"stockId":3000000016575,"date":"2024-05-16T16:00:00.000Z","nv":1.0963,"tnv":1.1163},{"stockId":3000000016575,"date":"2024-05-15T16:00:00.000Z","nv":1.0963,"tnv":1.1163},{"stockId":3000000016575,"date":"2024-05-14T16:00:00.000Z","nv":1.0963,"tnv":1.1163}],"influencesList":[{"stockId":3000000016575,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}