window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T10:10:14.380Z","endDate":"2026-05-22T10:10:14.380Z","stock":{"_id":3000000016575,"name":"国泰合融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016575","tickerId":16575,"shortName":"国泰合融纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"followedNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440}],"hotMetrics":{"fss":{"stockId":3000000016575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8404,"f_ind_h_s_r":0.15960000000000002,"f_h_a":1653,"f_h_s_a":1446913,"f_ind_h_s_r_c_hy":0.15250000000000002,"f_ins_h_s_r_c_hy":-0.15250000000000008,"f_ind_h_s_r_c_1y":0.15710000000000002,"f_ins_h_s_r_c_1y":-0.15710000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016575,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3275237967555973,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4897959183673469,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2635009310986965,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.3359683794466403,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4011077102463198,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.5104765123352484,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.4301959172489382,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3903133903133903},"fp":{"stockId":3000000016575,"type":"fp","f_p_r_fys":0.014171664565565623,"f_p_r_m1":0.0018992493443061864,"f_p_r_m3":0.009106792001223551,"f_cagr_p_r_fs":0.031027821097773023,"f_p_r_m6":0.014358570863183706,"f_p_r_d1":-0.0002750779387494795,"f_p_r_y1":0.020832790461586592,"f_p_r_y2":0.05186699838464315,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.09875914500724048},"ff":{"stockId":3000000016575,"type":"ff","f_m_f":17907556,"f_m_f_r":0.003,"f_c_f":5969185,"f_c_f_r":0.001,"f_m_a_c_f":23876741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016575,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1078,"f_nv_cr":0.00009027715085307975},"f_as":{"stockId":3000000016575,"type":"f_as","f_tas":614774485.281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008207,"__csrcFundId":6981,"stockCode":"008207","shortName":"国泰合融纯债债券(008207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8207,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:07:51.534Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"国泰合融纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合融纯债债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"gthrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9bd1398d7984300128f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240413","stockName":"24农发13","holdings":2500000,"marketCap":254156849,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.303Z"},{"_id":"69e8f9bd1398d79843001290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"250421","stockName":"25农发21","holdings":2510000,"marketCap":254024171,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:39:25.307Z"},{"_id":"69e8f9bd1398d79843001291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"230207","stockName":"23国开07","holdings":2480000,"marketCap":252682783,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:39:25.311Z"},{"_id":"69e8f9bd1398d79843001292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"112502268","stockName":"25工商银行CD268","holdings":2500000,"marketCap":249815824,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:39:25.327Z"},{"_id":"69e8f9bd1398d79843001293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008207,"stockCode":"240202","stockName":"24国开02","holdings":2400000,"marketCap":243027221,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:25.331Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016575,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016575,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1078},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1077},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1068},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1066},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1058},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1056},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0948},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0945},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0879},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0863},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0894},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0876},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0902},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0871},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0858},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0858},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0755},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0767},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0771},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0788},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0788},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0791},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0788},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0782},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0766},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0767},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0767},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0766},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0768},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0771},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0775},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0776},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0781},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0785},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0784},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0786},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0782},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0767},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0759},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0756},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0748},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0754},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0745},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0747},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0751},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0736},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0734},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.072},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0715},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0705},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0691},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0684},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.068},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0673},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0665},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0662},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0659},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0655},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0652},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0647},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0634},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.063},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0625},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0619},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0617},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0616},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.062},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0628},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0629},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0624},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0608},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0581},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0566},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0557},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0583},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0598},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0645},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0644},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0637},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0637},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0636},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0629},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0626},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0619},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0614},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0626},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0628},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0629},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0623},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0638},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0638},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0635},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0631},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0626},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0621},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0618},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0613},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0611},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0609},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0603},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0602},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0595},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0589},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0586},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0591},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0591},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0588},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0586},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0589},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0586},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0584},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0582},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.058},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0578},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0579},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0577},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0575},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0572},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0571},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0568},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0566},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0561},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0559},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0556},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0552},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0551},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0548},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0547},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0545},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0542},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0538},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0537},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0534},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0532},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0532},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0529},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0529},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0529},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0526},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0522},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0518},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0519},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0501},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0497},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0511},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0515},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0518},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0517},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0511},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0505},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.05},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0498},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0494},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0488},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0481},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0476},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0472},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0467},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0462},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0458},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0453},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0452},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0449},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0448},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0445},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0446},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0445},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0444},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0442},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0441},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0438},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0434},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0432},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0435},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0439},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0442},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0442},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0441},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0441},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0438},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0438},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0437},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.044},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0437},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0434},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.043},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0424},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0417},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0414},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0411},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0407},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0398},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0397},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0394},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0398},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0392},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.039},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0381},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0374},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.037},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0368},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0366},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0365},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0365},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0359},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0356},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0354},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0351},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0351},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0348},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0348},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0346},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0344},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0339},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0335},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.033},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0327},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0328},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0325},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0324},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0319},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0312},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0304},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0296},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0293},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0292},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0291},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0289},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0281},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0275},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0272},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0268},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0267},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0264},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0263},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0263},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0265},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0267},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0265},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0264},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0262},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0262},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0261},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0262},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0262},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0265},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0266},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0264},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0261},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0256},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0251},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0248},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0246},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0241},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0238},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0235},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0233},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0231},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0227},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0224},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.022},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0218},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0215},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0211},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0209},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0206},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0204},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0206},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0202},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0203},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.021},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0211},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0211},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0208},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0206},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0206},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0209},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.021},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0198},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0193},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0192},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0194},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0194},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0193},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.019},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0188},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0188},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0185},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0183},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0177},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.017},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0169},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0174},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0184},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0193},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0197},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0198},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0204},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0205},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0203},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0204},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0208},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.021},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.021},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0209},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0208},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0206},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.02},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0199},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0197},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0193},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0187},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.018},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0176},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0173},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.017},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0166},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0162},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0158},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0155},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0152},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0151},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0153},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0154},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.015},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0152},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0162},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0158},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0154},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0152},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.015},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0149},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0144},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0143},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0142},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.014},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0137},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0134},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0132},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0128},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0126},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0123},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.012},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0115},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0114},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0113},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0114},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.011},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0109},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.011},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0113},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0116},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0117},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0114},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0111},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0107},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0105},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0105},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0103},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0101},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0099},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0096},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0095},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0093},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.009},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.009},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.009},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016575,"lxr_nv_fc":1.0089}]}