window.pageData = {"fund":{"_id":3000000016572,"stockCode":"016572","shortName":"招商中证银行AH价格优选ETF发起式联接A","masterFundShortName":"招商中证银行AH价格优选ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16572,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"招商中证银行AH价格优选交易型开放式指数证券投资基金发起式联接基金","followedNum":3,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":10254834.14,"setUpShares":10254834.14,"pinyin":"zszzyhahjgyxjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"name":"银行AH","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090}],"targetFunds":[{"shortName":"招商中证银行AH价格优选ETF(517900)","stockType":"fund","stockCode":"517900","exchange":"sh","tickerId":517900}],"hotMetrics":{"fss":{"stockId":3000000016572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40740000000000004,"f_ind_h_s_r":0.5926,"f_h_a":5813,"f_h_s_a":38058,"f_ind_h_s_r_c_hy":0.12840000000000001,"f_ins_h_s_r_c_hy":-0.1283999999999999,"f_ind_h_s_r_c_1y":0.3725,"f_ins_h_s_r_c_1y":-0.3724999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016572,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7956506110711719,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.796280351300155,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.6056511056511057,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8087989604603676,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.910957423816728,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.7014459880918628,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.43812595484637584,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.38357117995127044},"fp":{"stockId":3000000016572,"type":"fp","f_p_r_fys":-0.019318580962416898,"f_p_r_m1":-0.01613926280921807,"f_cagr_p_r_fs":0.11051384628637928,"f_p_r_m3":0.008015019134955725,"f_p_r_d1":-0.0072199478972830855,"f_p_r_m6":-0.051566003125212534,"f_p_r_y1":-0.01606991824076842,"f_p_r_y2":0.28333094669550696,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.3898267668454698},"ff":{"stockId":3000000016572,"type":"ff","f_m_f":2168,"f_m_f_r":0.005,"f_c_f":433,"f_c_f_r":0.001,"f_m_a_c_f":2601,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016572,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.396,"f_nv_cr":-0.005060223790179008},"f_as":{"stockId":3000000016572,"type":"f_as","f_tas":181597178.95740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016573,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016573","tickerId":16573,"shortName":"招商中证银行AH价格优选ETF发起式联接C","currency":"CNY","__csrcFundId":12163,"exchange":"jj","lastUpdated":"2026-05-15T17:10:36.955Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-27T16:00:00.000Z","indexFundFlag":1,"name":"招商中证银行AH价格优选交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050210000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":37945.44,"setUpShares":37945.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"zszzyhahjgyxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931039}],"bondHoldings":[{"_id":"69e8fafc1398d79843002e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8308851,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:44:44.925Z"},{"_id":"69e8fafc1398d79843002e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:44:44.929Z"},{"_id":"69e8fafc1398d79843002e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:44:44.932Z"},{"_id":"69e8fafc1398d79843002e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019755","stockName":"24国债19","holdings":2000,"marketCap":201590,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:44:44.936Z"}],"lastFsMetrics":{"latestTurnoverRate":0.003918115075371857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1e07fea5b3eb0524c82","date":"2025-06-29T16:00:00.000Z","stockId":3000000016572,"h_a":5813,"h_s_a":18438,"ins_h_s":43663860,"ins_h_s_r":0.40740000000000004,"ind_h_s":63517778,"ind_h_s_r":0.5926,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:52.109Z"},{"_id":"69aed1e07fea5b3eb0524c81","date":"2024-12-30T16:00:00.000Z","stockId":3000000016572,"h_a":1000,"h_s_a":18666,"ins_h_s":10002152,"ins_h_s_r":0.5357999999999999,"ind_h_s":8664125,"ind_h_s_r":0.4642,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:52.106Z"},{"_id":"69aed1e07fea5b3eb0524c80","date":"2024-06-29T16:00:00.000Z","stockId":3000000016572,"h_a":337,"h_s_a":38058,"ins_h_s":10002152,"ins_h_s_r":0.7798999999999999,"ind_h_s":2823464,"ind_h_s_r":0.22010000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:52.104Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.396,"totalNetValue":1.423,"netValue_forward":1.396},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.4031,"totalNetValue":1.4301,"netValue_forward":1.4031},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.4035,"totalNetValue":1.4305,"netValue_forward":1.4034999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4043,"totalNetValue":1.4313,"netValue_forward":1.4042999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.4042,"totalNetValue":1.4312,"netValue_forward":1.4041999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.3986,"totalNetValue":1.4256,"netValue_forward":1.3985999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.4036,"totalNetValue":1.4306,"netValue_forward":1.4035999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.4072,"totalNetValue":1.4342,"netValue_forward":1.4071999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.4096,"totalNetValue":1.4366,"netValue_forward":1.4095999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4283,"totalNetValue":1.4553,"netValue_forward":1.4282999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.4284,"totalNetValue":1.4554,"netValue_forward":1.4283999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.4272,"totalNetValue":1.4542,"netValue_forward":1.4271999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.4308,"totalNetValue":1.4578,"netValue_forward":1.4307999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.4315,"totalNetValue":1.4585,"netValue_forward":1.4314999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.4239,"totalNetValue":1.4509,"netValue_forward":1.4238999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.4358,"totalNetValue":1.4628,"netValue_forward":1.4357999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4275,"totalNetValue":1.4545,"netValue_forward":1.4274999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4122,"totalNetValue":1.4392,"netValue_forward":1.4121999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4162,"totalNetValue":1.4432,"netValue_forward":1.4161999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.4189,"totalNetValue":1.4459,"netValue_forward":1.4188999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.4093,"totalNetValue":1.4363,"netValue_forward":1.4092999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.398,"totalNetValue":1.425,"netValue_forward":1.3979999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.3998,"totalNetValue":1.4268,"netValue_forward":1.3997999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.3988,"totalNetValue":1.4258,"netValue_forward":1.3987999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.4065,"totalNetValue":1.4335,"netValue_forward":1.4064999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.3986,"totalNetValue":1.4256,"netValue_forward":1.3985999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.4052,"totalNetValue":1.4322,"netValue_forward":1.4051999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.4133,"totalNetValue":1.4403,"netValue_forward":1.4132999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.4089,"totalNetValue":1.4359,"netValue_forward":1.4088999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.4046,"totalNetValue":1.4316,"netValue_forward":1.4045999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.399,"totalNetValue":1.426,"netValue_forward":1.3989999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3934,"totalNetValue":1.4204,"netValue_forward":1.3933999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3954,"totalNetValue":1.4224,"netValue_forward":1.3953999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3935,"totalNetValue":1.4205,"netValue_forward":1.393499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3795,"totalNetValue":1.4065,"netValue_forward":1.3794999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.3506,"totalNetValue":1.3776,"netValue_forward":1.3505999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.3922,"totalNetValue":1.4192,"netValue_forward":1.3921999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.3939,"totalNetValue":1.4209,"netValue_forward":1.393899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.3993,"totalNetValue":1.4263,"netValue_forward":1.3992999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4026,"totalNetValue":1.4296,"netValue_forward":1.4025999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.3952,"totalNetValue":1.4222,"netValue_forward":1.3951999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.3855,"totalNetValue":1.4125,"netValue_forward":1.3854999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.3828,"totalNetValue":1.4098,"netValue_forward":1.3827999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.3729,"totalNetValue":1.3999,"netValue_forward":1.3728999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.3686,"totalNetValue":1.3956,"netValue_forward":1.3685999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.3658,"totalNetValue":1.3928,"netValue_forward":1.3657999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.3749,"totalNetValue":1.4019,"netValue_forward":1.3748999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.3693,"totalNetValue":1.3963,"netValue_forward":1.3692999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.3597,"totalNetValue":1.3867,"netValue_forward":1.3596999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.3767,"totalNetValue":1.4037,"netValue_forward":1.3766999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.3688,"totalNetValue":1.3958,"netValue_forward":1.3687999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3742,"totalNetValue":1.4012,"netValue_forward":1.3741999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3757,"totalNetValue":1.4027,"netValue_forward":1.3756999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3784,"totalNetValue":1.4054,"netValue_forward":1.3783999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3868,"totalNetValue":1.4138,"netValue_forward":1.3867999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.3849,"totalNetValue":1.4119,"netValue_forward":1.3848999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.3961,"totalNetValue":1.4231,"netValue_forward":1.3960999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.4109,"totalNetValue":1.4379,"netValue_forward":1.4108999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.4083,"totalNetValue":1.4353,"netValue_forward":1.4083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.4037,"totalNetValue":1.4307,"netValue_forward":1.4037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.399,"totalNetValue":1.426,"netValue_forward":1.3990000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.3983,"totalNetValue":1.4253,"netValue_forward":1.3983000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.3765,"totalNetValue":1.4035,"netValue_forward":1.3765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.3601,"totalNetValue":1.3871,"netValue_forward":1.3601000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.3661,"totalNetValue":1.3931,"netValue_forward":1.3661000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.3716,"totalNetValue":1.3986,"netValue_forward":1.3716000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.387,"totalNetValue":1.414,"netValue_forward":1.3870000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.3655,"totalNetValue":1.3925,"netValue_forward":1.3655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3605,"totalNetValue":1.3875,"netValue_forward":1.3605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3542,"totalNetValue":1.3812,"netValue_forward":1.3542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.3483,"totalNetValue":1.3753,"netValue_forward":1.3483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.3587,"totalNetValue":1.3857,"netValue_forward":1.3587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.36,"totalNetValue":1.387,"netValue_forward":1.3600000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.3758,"totalNetValue":1.4028,"netValue_forward":1.3758000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.3696,"totalNetValue":1.3966,"netValue_forward":1.3696},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.3779,"totalNetValue":1.4049,"netValue_forward":1.3779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.39,"totalNetValue":1.417,"netValue_forward":1.3900000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.393,"totalNetValue":1.42,"netValue_forward":1.3930000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.4134,"totalNetValue":1.4404,"netValue_forward":1.4134000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4046,"totalNetValue":1.4316,"netValue_forward":1.4046000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.3976,"totalNetValue":1.4246,"netValue_forward":1.3976000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.4037,"totalNetValue":1.4307,"netValue_forward":1.4037000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.4161,"totalNetValue":1.4431,"netValue_forward":1.4161000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.4259,"totalNetValue":1.4529,"netValue_forward":1.4259000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.4185,"totalNetValue":1.4455,"netValue_forward":1.4185000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.4235,"totalNetValue":1.4505,"netValue_forward":1.4235000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.4262,"totalNetValue":1.4532,"netValue_forward":1.4262000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4228,"totalNetValue":1.4498,"netValue_forward":1.4228000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.4112,"totalNetValue":1.4382,"netValue_forward":1.4112000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.4138,"totalNetValue":1.4408,"netValue_forward":1.4138000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.4142,"totalNetValue":1.4412,"netValue_forward":1.4142000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.4176,"totalNetValue":1.4446,"netValue_forward":1.4176000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.4126,"totalNetValue":1.4396,"netValue_forward":1.4126000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.4206,"totalNetValue":1.4476,"netValue_forward":1.4206000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.4239,"totalNetValue":1.4509,"netValue_forward":1.4239000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4019,"totalNetValue":1.4289,"netValue_forward":1.4019000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4003,"totalNetValue":1.4273,"netValue_forward":1.4003000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.413,"totalNetValue":1.44,"netValue_forward":1.4130000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4144,"totalNetValue":1.4414,"netValue_forward":1.4144000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.413,"totalNetValue":1.44,"netValue_forward":1.4130000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.4116,"totalNetValue":1.4386,"netValue_forward":1.4116000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.4271,"totalNetValue":1.4541,"netValue_forward":1.4271000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.4323,"totalNetValue":1.4593,"netValue_forward":1.4323000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.4418,"totalNetValue":1.4688,"netValue_forward":1.4418000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.4444,"totalNetValue":1.4714,"netValue_forward":1.4444000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.4443,"totalNetValue":1.4713,"netValue_forward":1.4443000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.4582,"totalNetValue":1.4852,"netValue_forward":1.4582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.4582,"totalNetValue":1.4852,"netValue_forward":1.4582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.4489,"totalNetValue":1.4759,"netValue_forward":1.4489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.4608,"totalNetValue":1.4878,"netValue_forward":1.4608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.4551,"totalNetValue":1.4821,"netValue_forward":1.4551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.4587,"totalNetValue":1.4857,"netValue_forward":1.4587000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.4434,"totalNetValue":1.4704,"netValue_forward":1.4434000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.4453,"totalNetValue":1.4723,"netValue_forward":1.4452999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4666,"totalNetValue":1.4936,"netValue_forward":1.4666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.4545,"totalNetValue":1.4815,"netValue_forward":1.4545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.4483,"totalNetValue":1.4753,"netValue_forward":1.4483000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.457,"totalNetValue":1.484,"netValue_forward":1.4570000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.4719,"totalNetValue":1.4989,"netValue_forward":1.4719000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.473,"totalNetValue":1.5,"netValue_forward":1.4730000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4737,"totalNetValue":1.5007,"netValue_forward":1.4737000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.467,"totalNetValue":1.494,"netValue_forward":1.4670000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.4619,"totalNetValue":1.4889,"netValue_forward":1.4619000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.45,"totalNetValue":1.477,"netValue_forward":1.4500000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.4492,"totalNetValue":1.4762,"netValue_forward":1.449200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.4516,"totalNetValue":1.4786,"netValue_forward":1.4516000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.4491,"totalNetValue":1.4761,"netValue_forward":1.449100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.4258,"totalNetValue":1.4528,"netValue_forward":1.425800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.4061,"totalNetValue":1.4331,"netValue_forward":1.406100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.4112,"totalNetValue":1.4382,"netValue_forward":1.411200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4133,"totalNetValue":1.4403,"netValue_forward":1.4133000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.4332,"totalNetValue":1.4602,"netValue_forward":1.4332000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.4374,"totalNetValue":1.4644,"netValue_forward":1.4374000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.4407,"totalNetValue":1.4677,"netValue_forward":1.4407000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.4462,"totalNetValue":1.4732,"netValue_forward":1.4462000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.4335,"totalNetValue":1.4605,"netValue_forward":1.433500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.4254,"totalNetValue":1.4524,"netValue_forward":1.4254000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4202,"totalNetValue":1.4472,"netValue_forward":1.4202000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4184,"totalNetValue":1.4454,"netValue_forward":1.4184000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4256,"totalNetValue":1.4526,"netValue_forward":1.425600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.4066,"totalNetValue":1.4336,"netValue_forward":1.4066000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.3995,"totalNetValue":1.4265,"netValue_forward":1.3995000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.3718,"totalNetValue":1.3988,"netValue_forward":1.3718000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.3623,"totalNetValue":1.3893,"netValue_forward":1.3623000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.3564,"totalNetValue":1.3834,"netValue_forward":1.356400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.3658,"totalNetValue":1.3928,"netValue_forward":1.365800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.3751,"totalNetValue":1.4021,"netValue_forward":1.3751000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3763,"totalNetValue":1.4033,"netValue_forward":1.3763000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3696,"totalNetValue":1.3966,"netValue_forward":1.3696000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3829,"totalNetValue":1.4099,"netValue_forward":1.3829000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.3868,"totalNetValue":1.4138,"netValue_forward":1.3868000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.3743,"totalNetValue":1.4013,"netValue_forward":1.374300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.3887,"totalNetValue":1.4157,"netValue_forward":1.388700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.3877,"totalNetValue":1.4147,"netValue_forward":1.3877000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4092,"totalNetValue":1.4362,"netValue_forward":1.4092000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4124,"totalNetValue":1.4394,"netValue_forward":1.4124000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.424,"totalNetValue":1.451,"netValue_forward":1.4240000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4389,"totalNetValue":1.4659,"netValue_forward":1.4389000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.4564,"totalNetValue":1.4834,"netValue_forward":1.4564000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.4528,"totalNetValue":1.4798,"netValue_forward":1.4528000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.4421,"totalNetValue":1.4691,"netValue_forward":1.4421000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.4275,"totalNetValue":1.4545,"netValue_forward":1.4275000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.4343,"totalNetValue":1.4613,"netValue_forward":1.4343000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.4363,"totalNetValue":1.4633,"netValue_forward":1.4363000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.4319,"totalNetValue":1.4589,"netValue_forward":1.4319000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.4481,"totalNetValue":1.4751,"netValue_forward":1.4481000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.423,"totalNetValue":1.45,"netValue_forward":1.4230000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4368,"totalNetValue":1.4638,"netValue_forward":1.4368000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.4495,"totalNetValue":1.4765,"netValue_forward":1.4495000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.4402,"totalNetValue":1.4672,"netValue_forward":1.440200000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.4627,"totalNetValue":1.4897,"netValue_forward":1.4627000000000019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.4758,"totalNetValue":1.5028,"netValue_forward":1.4758000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.4681,"totalNetValue":1.4951,"netValue_forward":1.4681000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.4741,"totalNetValue":1.5011,"netValue_forward":1.4741000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4699,"totalNetValue":1.4969,"netValue_forward":1.4699000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.4617,"totalNetValue":1.4887,"netValue_forward":1.4617000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.4616,"totalNetValue":1.4886,"netValue_forward":1.4616000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.4617,"totalNetValue":1.4887,"netValue_forward":1.4617000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.4838,"totalNetValue":1.5108,"netValue_forward":1.4838000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.4886,"totalNetValue":1.5156,"netValue_forward":1.4886000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4975,"totalNetValue":1.5245,"netValue_forward":1.4975000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.4926,"totalNetValue":1.5196,"netValue_forward":1.4926000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.5054,"totalNetValue":1.5324,"netValue_forward":1.5054000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.5107,"totalNetValue":1.5377,"netValue_forward":1.5107000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.5012,"totalNetValue":1.5282,"netValue_forward":1.5012000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.5096,"totalNetValue":1.5366,"netValue_forward":1.5096000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.4865,"totalNetValue":1.5135,"netValue_forward":1.4865000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.4732,"totalNetValue":1.5002,"netValue_forward":1.4732000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.4745,"totalNetValue":1.5015,"netValue_forward":1.4745000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.4893,"totalNetValue":1.5163,"netValue_forward":1.4893000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4868,"totalNetValue":1.5138,"netValue_forward":1.4868000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.5058,"totalNetValue":1.5328,"netValue_forward":1.5058000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.5039,"totalNetValue":1.5309,"netValue_forward":1.5039000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.5098,"totalNetValue":1.5368,"netValue_forward":1.5098000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.5243,"totalNetValue":1.5513,"netValue_forward":1.5243000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.5171,"totalNetValue":1.5441,"netValue_forward":1.517100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.5336,"totalNetValue":1.5606,"netValue_forward":1.5336000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.544,"totalNetValue":1.571,"netValue_forward":1.5440000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.5325,"totalNetValue":1.5595,"netValue_forward":1.5325000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.5392,"totalNetValue":1.5662,"netValue_forward":1.5392000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.542,"totalNetValue":1.569,"netValue_forward":1.5420000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.5569,"totalNetValue":1.5839,"netValue_forward":1.5569000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.5507,"totalNetValue":1.5777,"netValue_forward":1.5507000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.5756,"totalNetValue":1.6026,"netValue_forward":1.5756000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.5542,"totalNetValue":1.5812,"netValue_forward":1.5542000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.5576,"totalNetValue":1.5846,"netValue_forward":1.5576000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.5584,"totalNetValue":1.5854,"netValue_forward":1.5584000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.5538,"totalNetValue":1.5808,"netValue_forward":1.5538000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.5321,"totalNetValue":1.5591,"netValue_forward":1.5321000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.5354,"totalNetValue":1.5624,"netValue_forward":1.5354000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.5155,"totalNetValue":1.5425,"netValue_forward":1.515500000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.5017,"totalNetValue":1.5287,"netValue_forward":1.5017000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.5163,"totalNetValue":1.5433,"netValue_forward":1.516300000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.5487,"totalNetValue":1.5757,"netValue_forward":1.5487000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.5368,"totalNetValue":1.5638,"netValue_forward":1.5368000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.5221,"totalNetValue":1.5491,"netValue_forward":1.5221000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.5138,"totalNetValue":1.5408,"netValue_forward":1.5138000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4985,"totalNetValue":1.5255,"netValue_forward":1.4985000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.4778,"totalNetValue":1.5048,"netValue_forward":1.4778000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.4882,"totalNetValue":1.5152,"netValue_forward":1.4882000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.4819,"totalNetValue":1.5089,"netValue_forward":1.4819000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4889,"totalNetValue":1.5159,"netValue_forward":1.4889000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.4743,"totalNetValue":1.5013,"netValue_forward":1.4743000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.4828,"totalNetValue":1.5098,"netValue_forward":1.4828000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.4781,"totalNetValue":1.5051,"netValue_forward":1.4781000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.4666,"totalNetValue":1.4936,"netValue_forward":1.4666000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.4571,"totalNetValue":1.4841,"netValue_forward":1.4571000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.4452,"totalNetValue":1.4722,"netValue_forward":1.4452000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.4439,"totalNetValue":1.4709,"netValue_forward":1.4439000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.4479,"totalNetValue":1.4749,"netValue_forward":1.4479000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.4451,"totalNetValue":1.4721,"netValue_forward":1.445100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.4167,"totalNetValue":1.4437,"netValue_forward":1.4167000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.4137,"totalNetValue":1.4407,"netValue_forward":1.413700000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.4129,"totalNetValue":1.4399,"netValue_forward":1.4129000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.4135,"totalNetValue":1.4405,"netValue_forward":1.413500000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.4092,"totalNetValue":1.4362,"netValue_forward":1.409200000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.421,"totalNetValue":1.448,"netValue_forward":1.421000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.4287,"totalNetValue":1.4557,"netValue_forward":1.4287000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.4177,"totalNetValue":1.4447,"netValue_forward":1.4177000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.4085,"totalNetValue":1.4355,"netValue_forward":1.4085000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.403,"totalNetValue":1.43,"netValue_forward":1.403000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.4102,"totalNetValue":1.4372,"netValue_forward":1.410200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.4188,"totalNetValue":1.4458,"netValue_forward":1.418800000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.4223,"totalNetValue":1.4493,"netValue_forward":1.4223000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.4063,"totalNetValue":1.4333,"netValue_forward":1.4063000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.3874,"totalNetValue":1.4144,"netValue_forward":1.3874000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.3813,"totalNetValue":1.4083,"netValue_forward":1.3813000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.3627,"totalNetValue":1.3897,"netValue_forward":1.3627000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.3489,"totalNetValue":1.3759,"netValue_forward":1.3489000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.3341,"totalNetValue":1.3611,"netValue_forward":1.3341000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.3319,"totalNetValue":1.3589,"netValue_forward":1.3319000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.3532,"totalNetValue":1.3802,"netValue_forward":1.3532000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.3582,"totalNetValue":1.3852,"netValue_forward":1.3582000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3432,"totalNetValue":1.3702,"netValue_forward":1.3432000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3449,"totalNetValue":1.3719,"netValue_forward":1.3449000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.3359,"totalNetValue":1.3629,"netValue_forward":1.3359000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.3372,"totalNetValue":1.3642,"netValue_forward":1.3372000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.3312,"totalNetValue":1.3582,"netValue_forward":1.3312000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.3418,"totalNetValue":1.3688,"netValue_forward":1.341705300774273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.3461,"totalNetValue":1.3611,"netValue_forward":1.334074091721265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.341,"totalNetValue":1.356,"netValue_forward":1.3290196545562858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.3387,"totalNetValue":1.3537,"netValue_forward":1.3267402025014914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.3244,"totalNetValue":1.3394,"netValue_forward":1.312567957117334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.3138,"totalNetValue":1.3288,"netValue_forward":1.3020626563430637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.3028,"totalNetValue":1.3178,"netValue_forward":1.2911609291244812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.2869,"totalNetValue":1.3019,"netValue_forward":1.2754029779630753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.2935,"totalNetValue":1.3085,"netValue_forward":1.281944014294225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.2763,"totalNetValue":1.2913,"netValue_forward":1.2648976771888052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.3581,"totalNetValue":1.3731,"netValue_forward":1.345966885050628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.3637,"totalNetValue":1.3787,"netValue_forward":1.3515168552709969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.3543,"totalNetValue":1.3693,"netValue_forward":1.342200833829663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.3551,"totalNetValue":1.3701,"netValue_forward":1.342993686718287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.3542,"totalNetValue":1.3692,"netValue_forward":1.342101727218585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3597,"totalNetValue":1.3747,"netValue_forward":1.347552590827876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3582,"totalNetValue":1.3732,"netValue_forward":1.346065991661706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3797,"totalNetValue":1.3947,"netValue_forward":1.3673739130434805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3817,"totalNetValue":1.3967,"netValue_forward":1.369356045265041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.3706,"totalNetValue":1.3856,"netValue_forward":1.3583552114353807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.3858,"totalNetValue":1.4008,"netValue_forward":1.3734194163192401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.3933,"totalNetValue":1.4083,"netValue_forward":1.3808524121500918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.3843,"totalNetValue":1.3993,"netValue_forward":1.3719328171530698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.3753,"totalNetValue":1.3903,"netValue_forward":1.3630132221560476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.3716,"totalNetValue":1.3866,"netValue_forward":1.3593462775461609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.3518,"totalNetValue":1.3668,"netValue_forward":1.3397231685527122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.3429,"totalNetValue":1.3579,"netValue_forward":1.3309026801667683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.3409,"totalNetValue":1.3559,"netValue_forward":1.3289205479452075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.3338,"totalNetValue":1.3488,"netValue_forward":1.3218839785586682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.3435,"totalNetValue":1.3585,"netValue_forward":1.3314973198332365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.3428,"totalNetValue":1.3578,"netValue_forward":1.3308035735556902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.3434,"totalNetValue":1.3584,"netValue_forward":1.3313982132221585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.3179,"totalNetValue":1.3329,"netValue_forward":1.3061260273972628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.3191,"totalNetValue":1.3341,"netValue_forward":1.3073153067301988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.3172,"totalNetValue":1.3322,"netValue_forward":1.3054322811197163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3323,"totalNetValue":1.3473,"netValue_forward":1.320397379392498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.3198,"totalNetValue":1.3348,"netValue_forward":1.308009053007745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.3006,"totalNetValue":1.3156,"netValue_forward":1.2889805836807646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.3137,"totalNetValue":1.3287,"netValue_forward":1.3019635497319855},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.3195,"totalNetValue":1.3345,"netValue_forward":1.307711733174511},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.323,"totalNetValue":1.338,"netValue_forward":1.3111804645622418},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.3253,"totalNetValue":1.3403,"netValue_forward":1.3134599166170362},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.333,"totalNetValue":1.348,"netValue_forward":1.3210911256700442},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.3219,"totalNetValue":1.3369,"netValue_forward":1.3100902918403836},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.3236,"totalNetValue":1.3386,"netValue_forward":1.31177510422871},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.3116,"totalNetValue":1.3266,"netValue_forward":1.2998823108993471},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.3153,"totalNetValue":1.3303,"netValue_forward":1.3035492555092336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.2985,"totalNetValue":1.3135,"netValue_forward":1.286899344848126},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.294,"totalNetValue":1.309,"netValue_forward":1.282439547349615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.2877,"totalNetValue":1.3027,"netValue_forward":1.2761958308516999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.293,"totalNetValue":1.308,"netValue_forward":1.281448481238835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.2912,"totalNetValue":1.3062,"netValue_forward":1.2796645622394303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.3051,"totalNetValue":1.3201,"netValue_forward":1.2934403811792756},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.2903,"totalNetValue":1.3053,"netValue_forward":1.2787726027397281},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.2786,"totalNetValue":1.2936,"netValue_forward":1.2671771292435998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.2556,"totalNetValue":1.2706,"netValue_forward":1.2443826086956544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.2758,"totalNetValue":1.2908,"netValue_forward":1.264402144133415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.2704,"totalNetValue":1.2854,"netValue_forward":1.2590503871352017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.2657,"totalNetValue":1.2807,"netValue_forward":1.2543923764145346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.2747,"totalNetValue":1.2897,"netValue_forward":1.2633119714115566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.2608,"totalNetValue":1.2758,"netValue_forward":1.2496646282836938},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.2593,"totalNetValue":1.2623,"netValue_forward":1.2364100144544754},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.2413,"totalNetValue":1.2443,"netValue_forward":1.2187371960155167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.2505,"totalNetValue":1.2535,"netValue_forward":1.2277699698843176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.2591,"totalNetValue":1.2621,"netValue_forward":1.2362136498051535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.2673,"totalNetValue":1.2703,"netValue_forward":1.2442646004273457},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.2619,"totalNetValue":1.2649,"netValue_forward":1.2389627548956583},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.2575,"totalNetValue":1.2605,"netValue_forward":1.2346427326105796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.251,"totalNetValue":1.254,"netValue_forward":1.228260881507622},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.2531,"totalNetValue":1.2561,"netValue_forward":1.2303227103255008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.2869,"totalNetValue":1.2899,"netValue_forward":1.2635083360608783},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.2926,"totalNetValue":1.2956,"netValue_forward":1.2691047285665487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.28,"totalNetValue":1.283,"netValue_forward":1.2567337556592777},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.2777,"totalNetValue":1.2807,"netValue_forward":1.2544755621920773},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.2784,"totalNetValue":1.2814,"netValue_forward":1.2551628384647033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.2714,"totalNetValue":1.2744,"netValue_forward":1.248290075738442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.2548,"totalNetValue":1.2578,"netValue_forward":1.2319918098447356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.2313,"totalNetValue":1.2343,"netValue_forward":1.2089189635494284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.2331,"totalNetValue":1.2361,"netValue_forward":1.2106862453933243},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.2372,"totalNetValue":1.2402,"netValue_forward":1.2147117207044207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.2228,"totalNetValue":1.2258,"netValue_forward":1.2005734659532539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.227,"totalNetValue":1.23,"netValue_forward":1.2046971235890107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.2205,"totalNetValue":1.2235,"netValue_forward":1.1983152724860535},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.245,"totalNetValue":1.248,"netValue_forward":1.2223699420279692},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.2296,"totalNetValue":1.2326,"netValue_forward":1.2072498640301934},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.2404,"totalNetValue":1.2434,"netValue_forward":1.2178535550935687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.2371,"totalNetValue":1.2401,"netValue_forward":1.2146135383797596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.2205,"totalNetValue":1.2235,"netValue_forward":1.1983152724860535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.2068,"totalNetValue":1.2098,"netValue_forward":1.1848642940075127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.211,"totalNetValue":1.214,"netValue_forward":1.1889879516432698},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.2093,"totalNetValue":1.2123,"netValue_forward":1.1873188521240348},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.189,"totalNetValue":1.192,"netValue_forward":1.167387840217876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.1876,"totalNetValue":1.1906,"netValue_forward":1.1660132876726237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.1835,"totalNetValue":1.1865,"netValue_forward":1.1619878123615273},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.1915,"totalNetValue":1.1945,"netValue_forward":1.1698423983343977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.1772,"totalNetValue":1.1802,"netValue_forward":1.1558023259078918},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.1766,"totalNetValue":1.1796,"netValue_forward":1.1552132319599264},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.1767,"totalNetValue":1.1797,"netValue_forward":1.1553114142845875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.2021,"totalNetValue":1.2051,"netValue_forward":1.1802497247484514},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.2083,"totalNetValue":1.2113,"netValue_forward":1.1863370288774258},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.2109,"totalNetValue":1.2139,"netValue_forward":1.188889769318609},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.2137,"totalNetValue":1.2167,"netValue_forward":1.1916388744091135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.1893,"totalNetValue":1.1923,"netValue_forward":1.1676823871918582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.195,"totalNetValue":1.198,"netValue_forward":1.1732787796975286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.2001,"totalNetValue":1.2031,"netValue_forward":1.1782860782552336},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.198,"totalNetValue":1.201,"netValue_forward":1.176224249437355},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.212,"totalNetValue":1.215,"netValue_forward":1.1899697748898783},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.2293,"totalNetValue":1.2323,"netValue_forward":1.206955317056211},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.2454,"totalNetValue":1.2484,"netValue_forward":1.2227626713266129},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.2115,"totalNetValue":1.2145,"netValue_forward":1.189478863266574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.2273,"totalNetValue":1.2303,"netValue_forward":1.2049916705629933},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.2114,"totalNetValue":1.2144,"netValue_forward":1.1893806809419132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.2042,"totalNetValue":1.2072,"netValue_forward":1.1823115535663296},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.1921,"totalNetValue":1.1951,"netValue_forward":1.170431492282363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.2019,"totalNetValue":1.2049,"netValue_forward":1.1800533600991294},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.2186,"totalNetValue":1.2216,"netValue_forward":1.1964498083174964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.2193,"totalNetValue":1.2223,"netValue_forward":1.1971370845901228},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.225,"totalNetValue":1.228,"netValue_forward":1.2027334770957931},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.2312,"totalNetValue":1.2342,"netValue_forward":1.2088207812247678},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.233,"totalNetValue":1.236,"netValue_forward":1.2105880630686636},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.2265,"totalNetValue":1.2295,"netValue_forward":1.2042062119657062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.2276,"totalNetValue":1.2306,"netValue_forward":1.205286217536976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.2465,"totalNetValue":1.2495,"netValue_forward":1.2238426768978823},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.2275,"totalNetValue":1.2305,"netValue_forward":1.205188035212315},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.2462,"totalNetValue":1.2492,"netValue_forward":1.2235481299238997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.2171,"totalNetValue":1.2201,"netValue_forward":1.1950456878963738},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2174754446809217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1835859431636568},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.192694971028124},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1506759070081631},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2116965990464748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.1863284461766148},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1620377052047026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1722241449671176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1324578512792287},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1112034529288057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0630137571296896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.050084814354317},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0422490914601519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0389189092301314},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0264796991356444},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.024520768412103},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0143343286496882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0334339032042157},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0286345229315397},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0468525786604739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0464607925157654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.05331705004816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0542965154099309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0721227849941568},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0725145711388648},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0916141456933925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1228590907338765},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1317722255259894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1245241818488865},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1200186411847415},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1151213143758882},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1071876449455462},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.116100779737659},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.116492565882367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0999396012684433},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0895572684336743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0761385929774163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.077216004875364},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.074277608790052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0717309988494483},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0648747413170538},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0609568798699711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0517499054693271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0617404521593876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0770201118030098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016572,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.080252347496853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0824071712927485},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.075550913760354},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0826030643651026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0673234047214804},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0762365395135933},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.093475129880757},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.092299771446632},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0838763693354045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.089067535752789},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1018005854558075},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.102780050817578},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016572,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1001354943407973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016572,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1113993460011597},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1121829182905763},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.085933246595123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016572,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0825051178289256},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016572,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0809379732500923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016572,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0735919830368128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0779995771647806},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1012129062387452},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0962176328937148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016572,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1065020191923065},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0894593218974973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0833866366545193},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0837784227992275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0759426999050623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016572,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0769221652668328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016572,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0767262721944788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.072808410747396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0709474265600318},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0804482405692073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016572,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0841702089439358},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016572,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0595856283634923},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0523375846863896},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016572,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.054786248090816},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016572,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.047146418269005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016572,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0519457985416811},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016572,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0609568798699711},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016572,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0781954702371348},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016572,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0710453730962088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016572,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0722207315303338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016572,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0796646682797908},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016572,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.079174935598905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016572,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0809379732500923},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016572,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0846599416248208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016572,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1005272804855055},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016572,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1173740847079607},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016572,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1210960530826894},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016572,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1099301479585038},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016572,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1202145342570957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016572,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.130792760164219},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016572,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1275605244703757},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016572,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.125209807602126},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016572,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.128344096759792}]}