window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T14:21:01.115Z","endDate":"2026-04-25T14:21:01.115Z","stock":{"_id":3000000016572,"stockCode":"016572","shortName":"招商中证银行AH价格优选ETF发起式联接A","masterFundShortName":"招商中证银行AH价格优选ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16572,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"招商中证银行AH价格优选交易型开放式指数证券投资基金发起式联接基金","followedNum":3,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":10254834.14,"setUpShares":10254834.14,"pinyin":"zszzyhahjgyxjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"name":"银行AH","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090}],"targetFunds":[{"shortName":"招商中证银行AH价格优选ETF","stockType":"fund","stockCode":"517900","exchange":"sh","tickerId":517900}],"hotMetrics":{"fss":{"stockId":3000000016572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40740000000000004,"f_ind_h_s_r":0.5926,"f_h_a":5813,"f_h_s_a":38058,"f_ind_h_s_r_c_hy":0.12840000000000001,"f_ins_h_s_r_c_hy":-0.1283999999999999,"f_ind_h_s_r_c_1y":0.3725,"f_ins_h_s_r_c_1y":-0.3724999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016572,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.760826594788859,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7132429614181439,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.12168181008373419,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7567567567567568,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8662546899139263,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5998846929950995,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.38472103004291847,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.22276879831342233},"fp":{"stockId":3000000016572,"type":"fp","f_p_r_fys":0.005128205128204444,"f_p_r_m1":0.0371873867343242,"f_cagr_p_r_fs":0.12082226818432962,"f_p_r_m3":0.061188162871764096,"f_p_r_d1":-0.0072199478972830855,"f_p_r_m6":-0.006871659609912983,"f_p_r_y1":0.06387091977098458,"f_p_r_y2":0.40854009894902177,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.4895451581727641},"ff":{"stockId":3000000016572,"type":"ff","f_m_f":2168,"f_m_f_r":0.005,"f_c_f":433,"f_c_f_r":0.001,"f_m_a_c_f":2601,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016572,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4308,"f_nv_cr":-0.0004889975550120829},"f_as":{"stockId":3000000016572,"type":"f_as","f_tas":181597178.95740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016573,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016573","tickerId":16573,"shortName":"招商中证银行AH价格优选ETF发起式联接C","currency":"CNY","__csrcFundId":12163,"exchange":"jj","lastUpdated":"2026-04-24T17:10:27.172Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-27T16:00:00.000Z","indexFundFlag":1,"name":"招商中证银行AH价格优选交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050210000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":37945.44,"setUpShares":37945.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"zszzyhahjgyxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931039}],"bondHoldings":[{"_id":"69e8fafc1398d79843002e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8308851,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:44:44.925Z"},{"_id":"69e8fafc1398d79843002e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:44:44.929Z"},{"_id":"69e8fafc1398d79843002e27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:44:44.932Z"},{"_id":"69e8fafc1398d79843002e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016572,"stockCode":"019755","stockName":"24国债19","holdings":2000,"marketCap":201590,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:44:44.936Z"}],"lastFsMetrics":{"latestTurnoverRate":0.003918115075371857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0919,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-22T16:00:00.000Z","value":-0.0915,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-21T16:00:00.000Z","value":-0.0963,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-20T16:00:00.000Z","value":-0.0887,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-19T16:00:00.000Z","value":-0.094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-16T16:00:00.000Z","value":-0.1037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-15T16:00:00.000Z","value":-0.1012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-14T16:00:00.000Z","value":-0.0995,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-13T16:00:00.000Z","value":-0.1055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-12T16:00:00.000Z","value":-0.1127,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-09T16:00:00.000Z","value":-0.1116,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-08T16:00:00.000Z","value":-0.1122,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-07T16:00:00.000Z","value":-0.1073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-06T16:00:00.000Z","value":-0.1123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-02T16:00:00.000Z","value":-0.1081,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-01T16:00:00.000Z","value":-0.103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-31T16:00:00.000Z","value":-0.1058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-30T16:00:00.000Z","value":-0.1085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-29T16:00:00.000Z","value":-0.1121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-26T16:00:00.000Z","value":-0.1156,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-25T16:00:00.000Z","value":-0.1144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-24T16:00:00.000Z","value":-0.1156,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-23T16:00:00.000Z","value":-0.1245,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-22T16:00:00.000Z","value":-0.1428,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-19T16:00:00.000Z","value":-0.1164,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-18T16:00:00.000Z","value":-0.1153,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-17T16:00:00.000Z","value":-0.1119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-16T16:00:00.000Z","value":-0.1098,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-15T16:00:00.000Z","value":-0.1145,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-12T16:00:00.000Z","value":-0.1207,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-11T16:00:00.000Z","value":-0.1224,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-10T16:00:00.000Z","value":-0.1286,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-09T16:00:00.000Z","value":-0.1314,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-08T16:00:00.000Z","value":-0.1332,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-05T16:00:00.000Z","value":-0.1274,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-04T16:00:00.000Z","value":-0.1309,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-03T16:00:00.000Z","value":-0.137,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-02T16:00:00.000Z","value":-0.1262,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-01T16:00:00.000Z","value":-0.1313,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-26T16:00:00.000Z","value":-0.1278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-25T16:00:00.000Z","value":-0.1269,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-24T16:00:00.000Z","value":-0.1252,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-23T16:00:00.000Z","value":-0.1198,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-12T16:00:00.000Z","value":-0.121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-11T16:00:00.000Z","value":-0.1139,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-10T16:00:00.000Z","value":-0.1045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-08T16:00:00.000Z","value":-0.1091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-05T16:00:00.000Z","value":-0.1121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-04T16:00:00.000Z","value":-0.1125,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-03T16:00:00.000Z","value":-0.1264,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-02T16:00:00.000Z","value":-0.1368,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-02-01T16:00:00.000Z","value":-0.133,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-29T16:00:00.000Z","value":-0.1295,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-28T16:00:00.000Z","value":-0.1197,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-27T16:00:00.000Z","value":-0.1333,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-26T16:00:00.000Z","value":-0.1365,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-25T16:00:00.000Z","value":-0.1405,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-22T16:00:00.000Z","value":-0.1443,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-01-21T16:00:00.000Z","value":-0.1377,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-20T16:00:00.000Z","value":-0.1368,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-19T16:00:00.000Z","value":-0.1268,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-18T16:00:00.000Z","value":-0.1307,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-15T16:00:00.000Z","value":-0.1255,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-14T16:00:00.000Z","value":-0.1178,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-13T16:00:00.000Z","value":-0.1159,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-12T16:00:00.000Z","value":-0.1029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-11T16:00:00.000Z","value":-0.1085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-08T16:00:00.000Z","value":-0.113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-07T16:00:00.000Z","value":-0.1091,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-06T16:00:00.000Z","value":-0.1012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-05T16:00:00.000Z","value":-0.095,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-04T16:00:00.000Z","value":-0.0997,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-30T16:00:00.000Z","value":-0.0965,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-29T16:00:00.000Z","value":-0.0948,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-28T16:00:00.000Z","value":-0.097,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-25T16:00:00.000Z","value":-0.1043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-23T16:00:00.000Z","value":-0.1024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-22T16:00:00.000Z","value":-0.1003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-21T16:00:00.000Z","value":-0.1035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-18T16:00:00.000Z","value":-0.0984,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-17T16:00:00.000Z","value":-0.0963,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-16T16:00:00.000Z","value":-0.1102,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-15T16:00:00.000Z","value":-0.1113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-14T16:00:00.000Z","value":-0.1032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-11T16:00:00.000Z","value":-0.1023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-10T16:00:00.000Z","value":-0.1032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-09T16:00:00.000Z","value":-0.1041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-08T16:00:00.000Z","value":-0.0942,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-07T16:00:00.000Z","value":-0.0909,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-04T16:00:00.000Z","value":-0.0849,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-03T16:00:00.000Z","value":-0.0833,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-02T16:00:00.000Z","value":-0.0833,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-01T16:00:00.000Z","value":-0.0745,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-27T16:00:00.000Z","value":-0.0804,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-26T16:00:00.000Z","value":-0.0729,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-25T16:00:00.000Z","value":-0.0765,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-24T16:00:00.000Z","value":-0.0742,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-23T16:00:00.000Z","value":-0.0839,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-20T16:00:00.000Z","value":-0.0827,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-19T16:00:00.000Z","value":-0.0692,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-18T16:00:00.000Z","value":-0.0769,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-17T16:00:00.000Z","value":-0.0808,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-16T16:00:00.000Z","value":-0.0753,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-13T16:00:00.000Z","value":-0.0658,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-12T16:00:00.000Z","value":-0.0651,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-11T16:00:00.000Z","value":-0.0647,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-10T16:00:00.000Z","value":-0.0689,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-09T16:00:00.000Z","value":-0.0722,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-06T16:00:00.000Z","value":-0.0797,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-05T16:00:00.000Z","value":-0.0802,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-04T16:00:00.000Z","value":-0.0787,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-03T16:00:00.000Z","value":-0.0803,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-02T16:00:00.000Z","value":-0.0951,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-30T16:00:00.000Z","value":-0.1076,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-29T16:00:00.000Z","value":-0.1043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-28T16:00:00.000Z","value":-0.103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-27T16:00:00.000Z","value":-0.0904,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-26T16:00:00.000Z","value":-0.0877,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-23T16:00:00.000Z","value":-0.0856,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-22T16:00:00.000Z","value":-0.0821,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-21T16:00:00.000Z","value":-0.0902,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-20T16:00:00.000Z","value":-0.0953,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-19T16:00:00.000Z","value":-0.0986,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-15T16:00:00.000Z","value":-0.0952,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-14T16:00:00.000Z","value":-0.1073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-13T16:00:00.000Z","value":-0.1118,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-12T16:00:00.000Z","value":-0.1293,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-09T16:00:00.000Z","value":-0.1354,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-08T16:00:00.000Z","value":-0.1391,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-29T16:00:00.000Z","value":-0.1332,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-09-28T16:00:00.000Z","value":-0.1273,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-09-25T16:00:00.000Z","value":-0.1265,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-09-24T16:00:00.000Z","value":-0.1307,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-09-23T16:00:00.000Z","value":-0.1223,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-09-22T16:00:00.000Z","value":-0.1198,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-09-21T16:00:00.000Z","value":-0.1278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-09-18T16:00:00.000Z","value":-0.1186,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-17T16:00:00.000Z","value":-0.1193,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-09-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-09-15T16:00:00.000Z","value":-0.1036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0962,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-11T16:00:00.000Z","value":-0.0868,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-10T16:00:00.000Z","value":-0.0757,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-09T16:00:00.000Z","value":-0.0779,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-08T16:00:00.000Z","value":-0.0847,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-07T16:00:00.000Z","value":-0.094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-04T16:00:00.000Z","value":-0.0897,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-02T16:00:00.000Z","value":-0.0912,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-01T16:00:00.000Z","value":-0.0809,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-08-31T16:00:00.000Z","value":-0.0969,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-08-28T16:00:00.000Z","value":-0.0881,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-08-27T16:00:00.000Z","value":-0.08,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-08-26T16:00:00.000Z","value":-0.0859,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-08-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-21T16:00:00.000Z","value":-0.0682,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-20T16:00:00.000Z","value":-0.0644,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-19T16:00:00.000Z","value":-0.0671,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-18T16:00:00.000Z","value":-0.0723,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-17T16:00:00.000Z","value":-0.0724,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-08-14T16:00:00.000Z","value":-0.0723,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-08-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0527,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-06T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-08-03T16:00:00.000Z","value":-0.0565,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-07-31T16:00:00.000Z","value":-0.065,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-07-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-29T16:00:00.000Z","value":-0.0548,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-07-28T16:00:00.000Z","value":-0.0564,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-07-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-07-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-07-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-07-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-07-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-07-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-05-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-05-05T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-29T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-28T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-20T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-17T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-09T16:00:00.000Z","value":-0.065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-08T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-07T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-06T16:00:00.000Z","value":-0.084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-31T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-21T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-13T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-12T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-01-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-01-08T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-06T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-05T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-02T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-01T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-16T16:00:00.000Z","value":-0.019,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-02T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-12-01T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-28T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-27T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-25T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-24T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-21T16:00:00.000Z","value":-0.056,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-20T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-17T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-14T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-13T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-11T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-10T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-03T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-10-31T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-10-30T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-10-29T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-10-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-21T16:00:00.000Z","value":-0.016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-08T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0791,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-17T16:00:00.000Z","value":-0.082,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-12T16:00:00.000Z","value":-0.093,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-11T16:00:00.000Z","value":-0.0948,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-10T16:00:00.000Z","value":-0.1038,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0869,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-08T16:00:00.000Z","value":-0.0911,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-05T16:00:00.000Z","value":-0.075,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-09-04T16:00:00.000Z","value":-0.0754,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-09-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-02T16:00:00.000Z","value":-0.0685,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-01T16:00:00.000Z","value":-0.0527,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-29T16:00:00.000Z","value":-0.0524,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-19T16:00:00.000Z","value":-0.013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-14T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-13T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-11T16:00:00.000Z","value":-0.05,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-08T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-07T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-06T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-31T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-29T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-28T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-25T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-23T16:00:00.000Z","value":-0.033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-22T16:00:00.000Z","value":-0.034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-21T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-18T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-17T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-07T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-29T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-27T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-25T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-24T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-23T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-19T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-18T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-17T16:00:00.000Z","value":-0.063,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-16T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-13T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-12T16:00:00.000Z","value":-0.074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-11T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-06-10T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-06T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-06-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-06-04T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-06-03T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-02T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-05-30T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-05-29T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-23T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-17T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-15T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-14T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-11T16:00:00.000Z","value":-0.054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-09T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-08T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-04-01T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-31T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-28T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-26T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-25T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-19T16:00:00.000Z","value":-0.0609,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-18T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-17T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-14T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-13T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-10T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-07T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-06T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-05T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-04T16:00:00.000Z","value":-0.059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-03-03T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-29T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-28T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-27T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-26T16:00:00.000Z","value":-0.046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-25T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-22T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-19T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-18T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-05T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-04T16:00:00.000Z","value":-0.1056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-02-01T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-31T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-30T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-29T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-28T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-25T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-24T16:00:00.000Z","value":-0.1029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-23T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-22T16:00:00.000Z","value":-0.1396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-18T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-16T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-15T16:00:00.000Z","value":-0.1321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-14T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-11T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-10T16:00:00.000Z","value":-0.138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-09T16:00:00.000Z","value":-0.1411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-08T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-07T16:00:00.000Z","value":-0.1388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-04T16:00:00.000Z","value":-0.127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-03T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-02T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-01T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-30T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-28T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-27T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-26T16:00:00.000Z","value":-0.1442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-25T16:00:00.000Z","value":-0.1506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-24T16:00:00.000Z","value":-0.15,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-21T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-20T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-19T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-12-18T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-12-17T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-12-14T16:00:00.000Z","value":-0.148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-12-13T16:00:00.000Z","value":-0.156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-12-12T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-12-11T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-12-10T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-12-07T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-06T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-05T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-04T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-03T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-11-30T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-11-29T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-11-28T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-11-27T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-11-26T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-23T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-21T16:00:00.000Z","value":-0.109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-20T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-19T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-16T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-15T16:00:00.000Z","value":-0.1065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-14T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-13T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-12T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-09T16:00:00.000Z","value":-0.119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-11-08T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-11-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-11-06T16:00:00.000Z","value":-0.105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-11-05T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-11-02T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-11-01T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-10-31T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-10-30T16:00:00.000Z","value":-0.108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-10-29T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-26T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-10-24T16:00:00.000Z","value":-0.1017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-10-23T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-19T16:00:00.000Z","value":-0.098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-18T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-17T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-16T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-15T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-11T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-09T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-10-08T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-25T16:00:00.000Z","value":-0.073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-04T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-03T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-30T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-29T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-28T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-24T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-23T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-22T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-21T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-20T16:00:00.000Z","value":-0.1029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-17T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-15T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-13T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-09T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-06T16:00:00.000Z","value":-0.049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-03T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-02T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-01T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-31T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-27T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-26T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-23T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-18T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-17T16:00:00.000Z","value":-0.091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-16T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-13T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-11T16:00:00.000Z","value":-0.0911,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-10T16:00:00.000Z","value":-0.0955,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-07-05T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-07-04T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-07-03T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-07-02T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-29T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-20T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-19T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-15T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-14T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-13T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-12T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-08T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-06T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-05T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-04T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-01T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-31T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-30T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-05-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-28T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-25T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-05-23T16:00:00.000Z","value":-0.064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-05-22T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-05-21T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-18T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-16T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-15T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-11T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-08T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016572,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016572,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016572,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4239},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3922},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3749},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3601},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.36},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3696},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.473},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4202},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5507},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.5138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4439},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.4063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3489},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3204},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3077},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3112},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3135},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3211},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3101},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3118},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.3035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2869},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2762},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2788},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2672},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2644},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2591},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2544},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2278},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2362},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2443},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.239},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2283},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2303},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2691},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2567},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2545},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2552},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2107},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2147},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2224},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2146},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1849},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.189},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1873},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1558},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1552},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1553},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1889},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1733},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1762},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.207},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2228},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.205},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1823},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1801},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1971},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2088},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2238},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2052},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2235},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.195},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1836},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1927},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1507},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.2117},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.162},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1112},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0501},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0422},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0389},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0265},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0334},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0469},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0465},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0533},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0543},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0725},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0916},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1229},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1318},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1151},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1161},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1165},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0896},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0761},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0743},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0717},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0649},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0617},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.077},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0803},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0824},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0826},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0673},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0923},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0839},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0891},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1122},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0809},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0736},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.078},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0962},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1065},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0895},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0834},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0838},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0759},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0769},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0767},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0728},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0709},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0804},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0842},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0596},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0523},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0548},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0471},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0519},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.061},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0782},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.071},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0722},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0797},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0792},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0809},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0847},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1174},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1099},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1202},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1276},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1252},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.1283},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.121},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0868},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0599},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0506},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0534},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0394},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0303},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0158},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0133},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0146},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.016},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9868},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9913},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.982},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9928},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9909},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9856},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9927},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9857},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9811},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9826},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9923},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9945},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9796},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.981},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9888},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9749},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9711},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9801},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9799},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9802},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9818},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9927},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9851},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9833},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9816},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9803},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9768},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9739},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9821},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9836},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9827},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9903},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9889},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0063},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0042},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9973},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.969},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9605},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9427},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9474},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9521},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9284},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9247},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9277},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9329},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9335},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9472},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9371},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9312},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9138},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8931},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8791},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8881},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8885},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8841},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9009},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9011},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8976},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8948},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8916},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8957},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.894},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9062},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8991},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8974},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8951},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9118},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9121},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9036},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8884},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8817},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8823},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8822},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8831},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8754},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8775},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8807},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8845},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8761},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8778},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8892},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8766},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.877},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8794},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8819},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8768},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8891},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8943},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8984},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.8963},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9107},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9175},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9219},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9283},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9249},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9274},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9277},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9173},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9275},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9333},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9167},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.915},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9145},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.923},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.923},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.929},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9387},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9341},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9294},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9244},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9259},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9271},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9449},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9388},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9325},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9285},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9329},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9363},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9381},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9655},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9674},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9615},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9667},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9743},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9538},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9558},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9548},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9629},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9648},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9622},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9683},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9729},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9584},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9659},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.966},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9576},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9609},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9606},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9546},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9548},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9605},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9582},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9586},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9623},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.958},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9724},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9426},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9365},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9419},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9507},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9497},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9407},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9355},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9356},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9376},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9312},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9465},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9466},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9524},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9579},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9558},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.969},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9846},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9856},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9832},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9872},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9942},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9922},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9844},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0012},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0107},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0001},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9759},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9697},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9735},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9445},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9525},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9493},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9463},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9436},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9507},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9536},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9515},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9434},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9389},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9356},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9374},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9422},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9546},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9657},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9741},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9618},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9564},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9626},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9596},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9503},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.962},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9645},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9659},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9732},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.972},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9674},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9787},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9791},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9868},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9904},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9763},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9698},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9697},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9663},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9503},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9544},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9632},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9662},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9675},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9629},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9716},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9851},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9985},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9973},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0041},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9944},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.003},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0044},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9919},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0037},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0044},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0256},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.038},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":1.0072},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9979},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9763},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9667},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016572,"lxr_nv_fc":0.9678}]}