window.pageData = {"fund":{"_id":3000000016570,"stockCode":"016570","shortName":"嘉实价值丰润混合A","masterFundShortName":"嘉实价值丰润混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实价值丰润混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":219333557.01,"setUpShares":219333557.01,"pinyin":"jsjzfrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴悠","stockType":"fund_manager","stockCode":"db20728098","exchange":"fm","tickerId":2325203550}],"hotMetrics":{"fss":{"stockId":3000000016570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":279,"f_h_s_a":136497,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016570,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6641042780748663,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9218514531754575,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7446855139162831,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.552170002248707,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5496420047732697,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6728863724102432,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5278830536004331,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6122478179997138},"fp":{"stockId":3000000016570,"type":"fp","f_p_r_fys":0.001266784899923934,"f_p_r_m1":-0.11982182628062366,"f_p_r_m3":-0.060389919163100325,"f_cagr_p_r_fs":0.04696259158758753,"f_p_r_m6":0.026760197453884027,"f_p_r_d1":-0.009322865554465043,"f_p_r_y1":0.15117972618700848,"f_p_r_y2":0.15476770234732617,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.13054257652331436},"ff":{"stockId":3000000016570,"type":"ff","f_m_f":694825,"f_m_f_r":0.012,"f_c_f":115804,"f_c_f_r":0.002,"f_m_a_c_f":810629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016570,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1856,"f_nv_cr":0.012381521646315452},"f_as":{"stockId":3000000016570,"type":"f_as","f_tas":26868862.5125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016571,"name":"嘉实价值丰润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016571","tickerId":16571,"shortName":"嘉实价值丰润混合C","currency":"CNY","__csrcFundId":11716,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.188Z","fundCollectionId":4000050080000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":22744854.12,"setUpShares":22744854.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzfrhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000006869,"holdings":15000,"marketCap":2423697,"netValueRatio":0.0864,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601899,"holdings":64500,"marketCap":2110440,"netValueRatio":0.0752,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":2532,"holdings":111200,"marketCap":1978248,"netValueRatio":0.0705,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001818,"holdings":67000,"marketCap":1877663,"netValueRatio":0.0669,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001787,"holdings":57000,"marketCap":1627612,"netValueRatio":0.058,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000000700,"holdings":3800,"marketCap":1623921,"netValueRatio":0.0579,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000009988,"holdings":15000,"marketCap":1576065,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001171,"holdings":104000,"marketCap":1337916,"netValueRatio":0.0477,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601233,"holdings":73800,"marketCap":1332090,"netValueRatio":0.0475,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601886,"holdings":133800,"marketCap":1157370,"netValueRatio":0.0413,"quarterlyChange":0.0600490196078427,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}}],"lastFsMetrics":{"latestTurnoverRate":2.1408026503718314,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae41840924dd8ca65662f","date":"2025-12-30T16:00:00.000Z","stockId":3000000016570,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":279,"h_s_a":117387,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32751115,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:59:04.455Z"},{"_id":"69aed1df7fea5b3eb0524c29","date":"2025-06-29T16:00:00.000Z","stockId":3000000016570,"h_a":1262,"h_s_a":32053,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40450930,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:51.825Z"},{"_id":"69aed1df7fea5b3eb0524c28","date":"2024-12-30T16:00:00.000Z","stockId":3000000016570,"h_a":1527,"h_s_a":27006,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41238798,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:51.822Z"},{"_id":"69aed1df7fea5b3eb0524c27","date":"2024-06-29T16:00:00.000Z","stockId":3000000016570,"h_a":664,"h_s_a":136497,"ins_h_s":44440173,"ins_h_s_r":0.4903,"ind_h_s":46193900,"ind_h_s_r":0.5097,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:51.819Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016570,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016570,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016570,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016570,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016570,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016570,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016570,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016570,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016570,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016570,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016570,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016570,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016570,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016570,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016570,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016570,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016570,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016570,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016570,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016570,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016570,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016570,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016570,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016570,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016570,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016570,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016570,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016570,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016570,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016570,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016570,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016570,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016570,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016570,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016570,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016570,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016570,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016570,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016570,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016570,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016570,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016570,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016570,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016570,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016570,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016570,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016570,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016570,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016570,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016570,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016570,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016570,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016570,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016570,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016570,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016570,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016570,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016570,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016570,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016570,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016570,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016570,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016570,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016570,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016570,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016570,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016570,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016570,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016570,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016570,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016570,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016570,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016570,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016570,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016570,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016570,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016570,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016570,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016570,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016570,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016570,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016570,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016570,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016570,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016570,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016570,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016570,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016570,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016570,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016570,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016570,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016570,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016570,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016570,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016570,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016570,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016570,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016570,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016570,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016570,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016570,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016570,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016570,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016570,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016570,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016570,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016570,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016570,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016570,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016570,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016570,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016570,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016570,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016570,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016570,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016570,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016570,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016570,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016570,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016570,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016570,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016570,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016570,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016570,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016570,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016570,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016570,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016570,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016570,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016570,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016570,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016570,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016570,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016570,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016570,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016570,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016570,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016570,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016570,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016570,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003}]}