window.pageData = {"startDate":"2024-06-15T17:53:25.373Z","endDate":"2026-06-15T17:53:25.373Z","stock":{"_id":3000000016570,"stockCode":"016570","shortName":"嘉实价值丰润混合A","masterFundShortName":"嘉实价值丰润混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实价值丰润混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":219333557.01,"setUpShares":219333557.01,"pinyin":"jsjzfrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴悠","stockType":"fund_manager","stockCode":"db20728098","exchange":"fm","tickerId":2325203550}],"hotMetrics":{"fss":{"stockId":3000000016570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":279,"f_h_s_a":136497,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016570,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5043449197860963,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7304506830160267,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6124863088718511,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4558129075781426,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.5191276367536647,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.6315721815143335,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4902003248511099,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.5712448192082321},"fp":{"stockId":3000000016570,"type":"fp","f_p_r_fys":0.03538552487121027,"f_p_r_m1":-0.044427123928293066,"f_p_r_m3":-0.011609158336020609,"f_cagr_p_r_fs":0.05633631151237606,"f_p_r_m6":0.0723344703927229,"f_p_r_d1":-0.009322865554465043,"f_p_r_y1":0.19528127132689876,"f_p_r_y2":0.19773348964439208,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.1561674839683136,"f_i_d":"2022-09-26T16:00:00.000Z"},"ff":{"stockId":3000000016570,"type":"ff","f_m_f":694825,"f_m_f_r":0.012,"f_c_f":115804,"f_c_f_r":0.002,"f_m_a_c_f":810629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016570,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.226,"f_nv_cr":0.03407557354925772},"f_as":{"stockId":3000000016570,"type":"f_as","f_tas":26868862.5125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016571,"name":"嘉实价值丰润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016571","tickerId":16571,"shortName":"嘉实价值丰润混合C","currency":"CNY","__csrcFundId":11716,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.188Z","fundCollectionId":4000050080000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":22744854.12,"setUpShares":22744854.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzfrhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000006869,"holdings":15000,"marketCap":2423697,"netValueRatio":0.0864,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601899,"holdings":64500,"marketCap":2110440,"netValueRatio":0.0752,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":2532,"holdings":111200,"marketCap":1978248,"netValueRatio":0.0705,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001818,"holdings":67000,"marketCap":1877663,"netValueRatio":0.0669,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001787,"holdings":57000,"marketCap":1627612,"netValueRatio":0.058,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000000700,"holdings":3800,"marketCap":1623921,"netValueRatio":0.0579,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000009988,"holdings":15000,"marketCap":1576065,"netValueRatio":0.0562,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":1000000000001171,"holdings":104000,"marketCap":1337916,"netValueRatio":0.0477,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601233,"holdings":73800,"marketCap":1332090,"netValueRatio":0.0475,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016570,"stockId":601886,"holdings":133800,"marketCap":1157370,"netValueRatio":0.0413,"quarterlyChange":0.0600490196078427,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}}],"lastFsMetrics":{"latestTurnoverRate":2.1408026503718314,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016570,"date":"2026-06-14T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016570,"nv":1.1856,"tnv":1.1856},{"stockId":3000000016570,"date":"2026-06-10T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000016570,"date":"2026-06-09T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000016570,"date":"2026-06-08T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016570,"nv":1.1724,"tnv":1.1724},{"stockId":3000000016570,"date":"2026-06-04T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016570,"nv":1.2562,"tnv":1.2562},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016570,"nv":1.2654,"tnv":1.2654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016570,"nv":1.2546,"tnv":1.2546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016570,"nv":1.2292,"tnv":1.2292},{"stockId":3000000016570,"date":"2026-05-28T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000016570,"date":"2026-05-27T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000016570,"date":"2026-05-26T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000016570,"date":"2026-05-25T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000016570,"date":"2026-05-24T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000016570,"date":"2026-05-21T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016570,"nv":1.2619,"tnv":1.2619},{"stockId":3000000016570,"date":"2026-05-19T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016570,"nv":1.279,"tnv":1.279},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016570,"nv":1.2781,"tnv":1.2781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016570,"nv":1.283,"tnv":1.283},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016570,"nv":1.3255,"tnv":1.3255},{"stockId":3000000016570,"date":"2026-05-12T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000016570,"date":"2026-05-11T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016570,"nv":1.3396,"tnv":1.3396},{"stockId":3000000016570,"date":"2026-05-07T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000016570,"date":"2026-05-06T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000016570,"date":"2026-05-05T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000016570,"date":"2026-04-29T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000016570,"date":"2026-04-28T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016570,"nv":1.2723,"tnv":1.2723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016570,"nv":1.2883,"tnv":1.2883},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016570,"nv":1.2731,"tnv":1.2731},{"stockId":3000000016570,"date":"2026-04-22T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016570,"nv":1.286,"tnv":1.286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016570,"nv":1.2776,"tnv":1.2776},{"stockId":3000000016570,"date":"2026-04-19T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016570,"nv":1.2763,"tnv":1.2763},{"stockId":3000000016570,"date":"2026-04-15T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000016570,"date":"2026-04-14T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000016570,"date":"2026-04-13T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016570,"nv":1.2464,"tnv":1.2464},{"stockId":3000000016570,"date":"2026-04-09T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000016570,"date":"2026-04-08T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000016570,"date":"2026-04-07T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000016570,"date":"2026-04-06T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000016570,"date":"2026-04-02T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000016570,"date":"2026-04-01T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016570,"nv":1.1922,"tnv":1.1922},{"stockId":3000000016570,"date":"2026-03-30T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016570,"nv":1.1876,"tnv":1.1876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016570,"nv":1.1645,"tnv":1.1645},{"stockId":3000000016570,"date":"2026-03-25T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016570,"nv":1.1816,"tnv":1.1816},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016570,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016570,"nv":1.115,"tnv":1.115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016570,"nv":1.1442,"tnv":1.1442},{"stockId":3000000016570,"date":"2026-03-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000016570,"date":"2026-03-17T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000016570,"date":"2026-03-16T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016570,"nv":1.2313,"tnv":1.2313},{"stockId":3000000016570,"date":"2026-03-12T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000016570,"date":"2026-03-11T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000016570,"date":"2026-03-10T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016570,"nv":1.2669,"tnv":1.2669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016570,"nv":1.2245,"tnv":1.2245},{"stockId":3000000016570,"date":"2026-03-05T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016570,"nv":1.2496,"tnv":1.2496},{"stockId":3000000016570,"date":"2026-03-03T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016570,"nv":1.2787,"tnv":1.2787},{"stockId":3000000016570,"date":"2026-03-01T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000016570,"date":"2026-02-26T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000016570,"date":"2026-02-25T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000016570,"date":"2026-02-24T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000016570,"date":"2026-02-23T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016570,"nv":1.2478,"tnv":1.2478},{"stockId":3000000016570,"date":"2026-02-11T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016570,"date":"2026-02-10T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016570,"nv":1.2714,"tnv":1.2714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016570,"nv":1.2713,"tnv":1.2713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016570,"nv":1.2445,"tnv":1.2445},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016570,"nv":1.2519,"tnv":1.2519},{"stockId":3000000016570,"date":"2026-02-03T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000016570,"date":"2026-02-02T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000016570,"date":"2026-02-01T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000016570,"date":"2026-01-29T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016570,"nv":1.3624,"tnv":1.3624},{"stockId":3000000016570,"date":"2026-01-27T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016570,"nv":1.3201,"tnv":1.3201},{"stockId":3000000016570,"date":"2026-01-25T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000016570,"date":"2026-01-22T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016570,"nv":1.2871,"tnv":1.2871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016570,"nv":1.292,"tnv":1.292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016570,"nv":1.2703,"tnv":1.2703},{"stockId":3000000016570,"date":"2026-01-18T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016570,"nv":1.2708,"tnv":1.2708},{"stockId":3000000016570,"date":"2026-01-14T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000016570,"date":"2026-01-13T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000016570,"date":"2026-01-12T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016570,"nv":1.2657,"tnv":1.2657},{"stockId":3000000016570,"date":"2026-01-08T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016570,"nv":1.2338,"tnv":1.2338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016570,"nv":1.2461,"tnv":1.2461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016570,"nv":1.2524,"tnv":1.2524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016570,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016570,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016570,"nv":1.187,"tnv":1.187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016570,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016570,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016570,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016570,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016570,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016570,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016570,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016570,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016570,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016570,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016570,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016570,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016570,"nv":1.139,"tnv":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016570,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016570,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016570,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016570,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016570,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016570,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016570,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016570,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016570,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016570,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016570,"nv":1.1549,"tnv":1.1549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016570,"nv":1.1609,"tnv":1.1609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016570,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016570,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016570,"nv":1.166,"tnv":1.166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016570,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016570,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016570,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016570,"nv":1.1983,"tnv":1.1983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016570,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016570,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016570,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016570,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016570,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016570,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016570,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016570,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016570,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016570,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016570,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016570,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016570,"nv":1.2115,"tnv":1.2115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016570,"nv":1.2206,"tnv":1.2206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016570,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016570,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016570,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016570,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016570,"nv":1.1878,"tnv":1.1878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016570,"nv":1.1831,"tnv":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016570,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016570,"nv":1.2204,"tnv":1.2204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016570,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016570,"nv":1.2525,"tnv":1.2525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016570,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016570,"nv":1.2777,"tnv":1.2777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016570,"nv":1.2305,"tnv":1.2305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016570,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016570,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016570,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016570,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016570,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016570,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016570,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016570,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016570,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016570,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016570,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016570,"nv":1.15,"tnv":1.15},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016570,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016570,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016570,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016570,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016570,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016570,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016570,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016570,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016570,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016570,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016570,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016570,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016570,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016570,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016570,"nv":1.097,"tnv":1.097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016570,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016570,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016570,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016570,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016570,"nv":1.076,"tnv":1.076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016570,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016570,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016570,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016570,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016570,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016570,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016570,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016570,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016570,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016570,"nv":1.067,"tnv":1.067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016570,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016570,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016570,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016570,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016570,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016570,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016570,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016570,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016570,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016570,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016570,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016570,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016570,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016570,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016570,"nv":1.05,"tnv":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016570,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016570,"nv":1.043,"tnv":1.043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016570,"nv":1.05,"tnv":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016570,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016570,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016570,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016570,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016570,"nv":1.05,"tnv":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016570,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016570,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016570,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016570,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016570,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016570,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016570,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016570,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016570,"nv":1.026,"tnv":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016570,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016570,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016570,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016570,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016570,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016570,"nv":1.021,"tnv":1.021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016570,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016570,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016570,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016570,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016570,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016570,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016570,"nv":1.022,"tnv":1.022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016570,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016570,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016570,"nv":1.014,"tnv":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016570,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016570,"nv":1.015,"tnv":1.015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016570,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016570,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016570,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016570,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016570,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016570,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016570,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016570,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016570,"nv":1.016,"tnv":1.016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016570,"nv":1.018,"tnv":1.018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016570,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016570,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016570,"nv":0.996,"tnv":0.996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016570,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016570,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016570,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016570,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016570,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016570,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016570,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016570,"nv":0.9941,"tnv":0.9941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016570,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016570,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016570,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016570,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016570,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016570,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016570,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016570,"nv":0.9358,"tnv":0.9358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016570,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016570,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016570,"nv":1.01,"tnv":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016570,"nv":1.009,"tnv":1.009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016570,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016570,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016570,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016570,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016570,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016570,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016570,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016570,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016570,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016570,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016570,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016570,"nv":1.017,"tnv":1.017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016570,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016570,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016570,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016570,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016570,"nv":1.019,"tnv":1.019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016570,"nv":1.023,"tnv":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016570,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016570,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016570,"nv":0.985,"tnv":0.985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016570,"nv":0.977,"tnv":0.977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016570,"nv":0.9998,"tnv":0.9998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016570,"nv":0.9955,"tnv":0.9955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016570,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016570,"nv":0.9923,"tnv":0.9923},{"stockId":3000000016570,"date":"2025-02-20T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000016570,"date":"2025-02-19T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000016570,"date":"2025-02-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000016570,"date":"2025-02-17T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000016570,"date":"2025-02-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000016570,"date":"2025-02-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016570,"date":"2025-02-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000016570,"date":"2025-02-11T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016570,"date":"2025-02-10T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000016570,"date":"2025-02-09T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016570,"date":"2025-02-06T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016570,"date":"2025-02-05T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000016570,"date":"2025-02-04T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000016570,"date":"2025-01-26T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000016570,"date":"2025-01-23T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000016570,"date":"2025-01-22T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016570,"date":"2025-01-21T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016570,"date":"2025-01-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000016570,"date":"2025-01-19T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000016570,"date":"2025-01-16T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000016570,"date":"2025-01-15T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016570,"date":"2025-01-14T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016570,"date":"2025-01-13T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016570,"date":"2025-01-12T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000016570,"date":"2025-01-09T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000016570,"date":"2025-01-08T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016570,"date":"2025-01-07T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016570,"date":"2025-01-06T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016570,"date":"2025-01-05T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000016570,"date":"2025-01-02T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000016570,"date":"2025-01-01T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016570,"date":"2024-12-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000016570,"date":"2024-12-29T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016570,"date":"2024-12-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016570,"date":"2024-12-25T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016570,"date":"2024-12-24T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000016570,"date":"2024-12-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016570,"date":"2024-12-22T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000016570,"date":"2024-12-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016570,"date":"2024-12-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016570,"date":"2024-12-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016570,"date":"2024-12-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016570,"date":"2024-12-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016570,"date":"2024-12-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016570,"date":"2024-12-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016570,"date":"2024-12-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016570,"date":"2024-12-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016570,"date":"2024-12-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016570,"date":"2024-12-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016570,"date":"2024-12-04T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000016570,"date":"2024-12-03T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016570,"date":"2024-12-02T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016570,"date":"2024-12-01T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016570,"date":"2024-11-28T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016570,"date":"2024-11-27T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016570,"date":"2024-11-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000016570,"date":"2024-11-25T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016570,"date":"2024-11-24T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000016570,"date":"2024-11-21T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016570,"date":"2024-11-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016570,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016570,"date":"2024-11-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016570,"date":"2024-11-17T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016570,"date":"2024-11-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016570,"date":"2024-11-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016570,"date":"2024-11-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016570,"date":"2024-11-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016570,"date":"2024-11-10T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016570,"date":"2024-11-07T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016570,"date":"2024-11-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016570,"date":"2024-11-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016570,"date":"2024-11-04T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016570,"date":"2024-11-03T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016570,"date":"2024-10-31T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016570,"date":"2024-10-30T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016570,"date":"2024-10-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016570,"date":"2024-10-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016570,"date":"2024-10-27T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016570,"date":"2024-10-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016570,"date":"2024-10-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016570,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016570,"date":"2024-10-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016570,"date":"2024-10-20T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016570,"date":"2024-10-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016570,"date":"2024-10-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000016570,"date":"2024-10-15T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016570,"date":"2024-10-14T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000016570,"date":"2024-10-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016570,"date":"2024-10-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016570,"date":"2024-10-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016570,"date":"2024-10-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016570,"date":"2024-10-07T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016570,"date":"2024-09-29T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016570,"date":"2024-09-26T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016570,"date":"2024-09-25T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000016570,"date":"2024-09-24T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000016570,"date":"2024-09-23T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000016570,"date":"2024-09-22T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016570,"date":"2024-09-19T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000016570,"date":"2024-09-18T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016570,"date":"2024-09-17T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016570,"date":"2024-09-12T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016570,"date":"2024-09-11T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016570,"date":"2024-09-10T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016570,"date":"2024-09-09T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016570,"date":"2024-09-08T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016570,"date":"2024-09-05T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016570,"date":"2024-09-04T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000016570,"date":"2024-09-03T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016570,"date":"2024-09-02T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000016570,"date":"2024-09-01T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000016570,"date":"2024-08-29T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016570,"date":"2024-08-28T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016570,"date":"2024-08-27T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000016570,"date":"2024-08-26T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016570,"date":"2024-08-25T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016570,"date":"2024-08-22T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000016570,"date":"2024-08-21T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016570,"date":"2024-08-20T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000016570,"date":"2024-08-19T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016570,"date":"2024-08-18T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016570,"date":"2024-08-15T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016570,"date":"2024-08-14T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000016570,"date":"2024-08-13T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000016570,"date":"2024-08-12T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016570,"date":"2024-08-11T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016570,"date":"2024-08-08T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016570,"date":"2024-08-07T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000016570,"date":"2024-08-06T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016570,"date":"2024-08-05T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016570,"date":"2024-08-04T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000016570,"date":"2024-08-01T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000016570,"date":"2024-07-31T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016570,"date":"2024-07-30T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016570,"date":"2024-07-29T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000016570,"date":"2024-07-28T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000016570,"date":"2024-07-25T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016570,"date":"2024-07-24T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000016570,"date":"2024-07-23T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016570,"date":"2024-07-22T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000016570,"date":"2024-07-21T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000016570,"date":"2024-07-18T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000016570,"date":"2024-07-17T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000016570,"date":"2024-07-16T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016570,"date":"2024-07-15T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000016570,"date":"2024-07-14T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000016570,"date":"2024-07-11T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016570,"date":"2024-07-10T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016570,"date":"2024-07-09T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000016570,"date":"2024-07-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000016570,"date":"2024-07-07T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016570,"date":"2024-07-04T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016570,"date":"2024-07-03T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000016570,"date":"2024-07-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000016570,"date":"2024-07-01T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000016570,"date":"2024-06-30T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000016570,"date":"2024-06-27T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000016570,"date":"2024-06-26T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016570,"date":"2024-06-25T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000016570,"date":"2024-06-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000016570,"date":"2024-06-23T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000016570,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016570,"date":"2024-06-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016570,"date":"2024-06-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016570,"date":"2024-06-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016570,"date":"2024-06-16T16:00:00.000Z","nv":1.0111,"tnv":1.0111}],"influencesList":[]}