window.pageData = {"fund":{"_id":3000000016564,"name":"华安安顺灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016564","tickerId":16564,"shortName":"华安安顺灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaslhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000016564,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":76,"f_h_s_a":42880,"f_ind_h_s_r_c_hy":0.9950999999999999,"f_ins_h_s_r_c_hy":-0.9951,"f_ind_h_s_r_c_1y":0.9722,"f_ins_h_s_r_c_1y":-0.9722000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016564,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.35035603026257234,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.15290420459471174,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.35608633724115263,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.38595894295111716,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.21282973621103118,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.31194203648596197,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.3133253301320528,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.25104481913820437},"fp":{"stockId":3000000016564,"type":"fp","f_p_r_fys":0.11814914645103336,"f_p_r_m1":0.11689477226834177,"f_p_r_m3":0.0468980021030494,"f_cagr_p_r_fs":0.09825834911485232,"f_p_r_m6":0.13110656668938891,"f_p_r_d1":-0.006161429451632783,"f_p_r_y1":0.6252040483186418,"f_p_r_y2":0.5673803526448349,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.47934621099554064},"ff":{"stockId":3000000016564,"type":"ff","f_m_f":4585556,"f_m_f_r":0.012,"f_c_f":764259,"f_c_f_r":0.002,"f_m_a_c_f":5349815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016564,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":4.978,"f_nv_cr":-0.008761449621664696},"f_as":{"stockId":3000000016564,"type":"f_as","f_tas":1296703.428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519909,"stockCode":"519909","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-14T16:00:00.000Z","setUpScale":1081120000,"market":"a","tickerId":519909,"custody":"交通银行股份有限公司","name":"华安安顺灵活配置混合型证券投资基金","shortName":"华安安顺灵活配置混合(519909)","fundSecondLevel":"hybrid","__csrcFundId":2266,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:46.046Z","masterFundFlag":1,"inceptionDate":"2014-05-14T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安顺灵活配置混合","pinyin":"haaslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600487,"holdings":846740,"marketCap":44589328,"netValueRatio":0.046,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300347,"holdings":666200,"marketCap":35861546,"netValueRatio":0.037,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":2294,"holdings":524900,"marketCap":32181619,"netValueRatio":0.0332,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300037,"holdings":561500,"marketCap":31623680,"netValueRatio":0.0326,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":603259,"holdings":299600,"marketCap":29390760,"netValueRatio":0.0303,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600309,"holdings":350600,"marketCap":27855170,"netValueRatio":0.0287,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600216,"holdings":1731800,"marketCap":27830026,"netValueRatio":0.0287,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300274,"holdings":182380,"marketCap":27495608,"netValueRatio":0.0284,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300604,"holdings":206600,"marketCap":25008930,"netValueRatio":0.0258,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300567,"holdings":195600,"marketCap":24586920,"netValueRatio":0.0254,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}]},"shareHoldersStructureList":[{"_id":"69aed5eb7fea5b3eb0563fe7","date":"2025-06-29T16:00:00.000Z","stockId":3000000519909,"h_a":16056,"h_s_a":14204,"ins_h_s":12776840,"ins_h_s_r":0.055999999999999994,"ind_h_s":215298147,"ind_h_s_r":0.9440000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:07.218Z"},{"_id":"69aed5eb7fea5b3eb0563fe6","date":"2024-12-30T16:00:00.000Z","stockId":3000000519909,"h_a":16929,"h_s_a":14140,"ins_h_s":15171750,"ins_h_s_r":0.0634,"ind_h_s":224209833,"ind_h_s_r":0.9366,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:07.216Z"},{"_id":"69aed5eb7fea5b3eb0563fe5","date":"2024-06-29T16:00:00.000Z","stockId":3000000519909,"h_a":18073,"h_s_a":13875,"ins_h_s":17152427,"ins_h_s_r":0.0684,"ind_h_s":233623958,"ind_h_s_r":0.9316,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:07.213Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.978,"totalNetValue":4.978,"netValue_forward":4.978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016564,"netValue":5.022,"totalNetValue":5.022,"netValue_forward":5.022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016564,"netValue":5.184,"totalNetValue":5.184,"netValue_forward":5.184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016564,"netValue":5.058,"totalNetValue":5.058,"netValue_forward":5.058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016564,"netValue":5.062,"totalNetValue":5.062,"netValue_forward":5.062},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016564,"netValue":4.877,"totalNetValue":4.877,"netValue_forward":4.877},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016564,"netValue":4.928,"totalNetValue":4.928,"netValue_forward":4.928},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016564,"netValue":4.87,"totalNetValue":4.87,"netValue_forward":4.87},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.719,"totalNetValue":4.719,"netValue_forward":4.719000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.702,"totalNetValue":4.702,"netValue_forward":4.702000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016564,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.664,"totalNetValue":4.664,"netValue_forward":4.664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.63,"totalNetValue":4.63,"netValue_forward":4.630000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.628,"totalNetValue":4.628,"netValue_forward":4.628000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016564,"netValue":4.667,"totalNetValue":4.667,"netValue_forward":4.667000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016564,"netValue":4.565,"totalNetValue":4.565,"netValue_forward":4.565000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016564,"netValue":4.562,"totalNetValue":4.562,"netValue_forward":4.562000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.555,"totalNetValue":4.555,"netValue_forward":4.5550000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.529000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.457,"totalNetValue":4.457,"netValue_forward":4.457000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016564,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.495000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.431,"totalNetValue":4.431,"netValue_forward":4.431000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.418,"totalNetValue":4.418,"netValue_forward":4.418000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":4.401000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016564,"netValue":4.376,"totalNetValue":4.376,"netValue_forward":4.376000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016564,"netValue":4.226,"totalNetValue":4.226,"netValue_forward":4.226000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016564,"netValue":4.213,"totalNetValue":4.213,"netValue_forward":4.213000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016564,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.229000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016564,"netValue":4.298,"totalNetValue":4.298,"netValue_forward":4.298000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016564,"netValue":4.198,"totalNetValue":4.198,"netValue_forward":4.198000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.273,"totalNetValue":4.273,"netValue_forward":4.273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.253,"totalNetValue":4.253,"netValue_forward":4.253000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.222,"totalNetValue":4.222,"netValue_forward":4.222000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.287,"totalNetValue":4.287,"netValue_forward":4.287000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.212,"totalNetValue":4.212,"netValue_forward":4.212000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.146,"totalNetValue":4.146,"netValue_forward":4.146000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016564,"netValue":4.318,"totalNetValue":4.318,"netValue_forward":4.318000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016564,"netValue":4.352,"totalNetValue":4.352,"netValue_forward":4.352000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016564,"netValue":4.429,"totalNetValue":4.429,"netValue_forward":4.429000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.392000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.515,"totalNetValue":4.515,"netValue_forward":4.515000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.623,"totalNetValue":4.623,"netValue_forward":4.623000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016564,"netValue":4.661,"totalNetValue":4.661,"netValue_forward":4.6610000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016564,"netValue":4.648,"totalNetValue":4.648,"netValue_forward":4.648000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016564,"netValue":4.675,"totalNetValue":4.675,"netValue_forward":4.675000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016564,"netValue":4.632,"totalNetValue":4.632,"netValue_forward":4.632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016564,"netValue":4.711,"totalNetValue":4.711,"netValue_forward":4.711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016564,"netValue":4.863,"totalNetValue":4.863,"netValue_forward":4.863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.872,"totalNetValue":4.872,"netValue_forward":4.872000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.855,"totalNetValue":4.855,"netValue_forward":4.855000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.846,"totalNetValue":4.846,"netValue_forward":4.846000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.794,"totalNetValue":4.794,"netValue_forward":4.794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.849,"totalNetValue":4.849,"netValue_forward":4.849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016564,"netValue":4.775,"totalNetValue":4.775,"netValue_forward":4.775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016564,"netValue":4.64,"totalNetValue":4.64,"netValue_forward":4.640000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016564,"netValue":4.641,"totalNetValue":4.641,"netValue_forward":4.641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016564,"netValue":4.724,"totalNetValue":4.724,"netValue_forward":4.724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016564,"netValue":4.694,"totalNetValue":4.694,"netValue_forward":4.694000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016564,"netValue":4.564,"totalNetValue":4.564,"netValue_forward":4.564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.766,"totalNetValue":4.766,"netValue_forward":4.765999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.779,"totalNetValue":4.779,"netValue_forward":4.779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016564,"netValue":4.833,"totalNetValue":4.833,"netValue_forward":4.832999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.772,"totalNetValue":4.772,"netValue_forward":4.771999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.735,"totalNetValue":4.735,"netValue_forward":4.734999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.761,"totalNetValue":4.761,"netValue_forward":4.761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016564,"netValue":4.757,"totalNetValue":4.757,"netValue_forward":4.756999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016564,"netValue":4.783,"totalNetValue":4.783,"netValue_forward":4.7829999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016564,"netValue":4.711,"totalNetValue":4.711,"netValue_forward":4.711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016564,"netValue":4.753,"totalNetValue":4.753,"netValue_forward":4.752999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.724,"totalNetValue":4.724,"netValue_forward":4.723999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.679,"totalNetValue":4.679,"netValue_forward":4.678999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016564,"netValue":4.61,"totalNetValue":4.61,"netValue_forward":4.609999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.617,"totalNetValue":4.617,"netValue_forward":4.616999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.667999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.647,"totalNetValue":4.647,"netValue_forward":4.646999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016564,"netValue":4.613,"totalNetValue":4.613,"netValue_forward":4.6129999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016564,"netValue":4.669,"totalNetValue":4.669,"netValue_forward":4.668999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016564,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.619999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016564,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.578999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016564,"netValue":4.452,"totalNetValue":4.452,"netValue_forward":4.451999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.458,"totalNetValue":4.458,"netValue_forward":4.458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.477,"totalNetValue":4.477,"netValue_forward":4.477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.364,"totalNetValue":4.364,"netValue_forward":4.364000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016564,"netValue":4.341,"totalNetValue":4.341,"netValue_forward":4.341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016564,"netValue":4.25,"totalNetValue":4.25,"netValue_forward":4.250000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016564,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.238000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.301000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.196,"totalNetValue":4.196,"netValue_forward":4.196000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.259,"totalNetValue":4.259,"netValue_forward":4.259000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.31,"totalNetValue":4.31,"netValue_forward":4.3100000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016564,"netValue":4.289,"totalNetValue":4.289,"netValue_forward":4.289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.339,"totalNetValue":4.339,"netValue_forward":4.339000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016564,"netValue":4.304,"totalNetValue":4.304,"netValue_forward":4.304000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016564,"netValue":4.249,"totalNetValue":4.249,"netValue_forward":4.2490000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016564,"netValue":4.187,"totalNetValue":4.187,"netValue_forward":4.187000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016564,"netValue":4.155,"totalNetValue":4.155,"netValue_forward":4.155000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016564,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.197000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016564,"netValue":4.239,"totalNetValue":4.239,"netValue_forward":4.239000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016564,"netValue":4.223,"totalNetValue":4.223,"netValue_forward":4.223000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.194,"totalNetValue":4.194,"netValue_forward":4.194000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.201,"totalNetValue":4.201,"netValue_forward":4.2010000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.102,"totalNetValue":4.102,"netValue_forward":4.102000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016564,"netValue":4.111,"totalNetValue":4.111,"netValue_forward":4.111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016564,"netValue":4.264,"totalNetValue":4.264,"netValue_forward":4.264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016564,"netValue":4.287,"totalNetValue":4.287,"netValue_forward":4.287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016564,"netValue":4.295,"totalNetValue":4.295,"netValue_forward":4.295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.354,"totalNetValue":4.354,"netValue_forward":4.353999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016564,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":4.401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.511,"totalNetValue":4.511,"netValue_forward":4.511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.434,"totalNetValue":4.434,"netValue_forward":4.434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016564,"netValue":4.478,"totalNetValue":4.478,"netValue_forward":4.478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.505,"totalNetValue":4.505,"netValue_forward":4.504999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016564,"netValue":4.54,"totalNetValue":4.54,"netValue_forward":4.539999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016564,"netValue":4.545,"totalNetValue":4.545,"netValue_forward":4.545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016564,"netValue":4.443,"totalNetValue":4.443,"netValue_forward":4.443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016564,"netValue":4.391,"totalNetValue":4.391,"netValue_forward":4.391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016564,"netValue":4.471,"totalNetValue":4.471,"netValue_forward":4.471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016564,"netValue":4.442,"totalNetValue":4.442,"netValue_forward":4.441999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.572,"totalNetValue":4.572,"netValue_forward":4.571999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.645,"totalNetValue":4.645,"netValue_forward":4.644999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016564,"netValue":4.484,"totalNetValue":4.484,"netValue_forward":4.484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016564,"netValue":4.527,"totalNetValue":4.527,"netValue_forward":4.526999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.243,"totalNetValue":4.243,"netValue_forward":4.243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016564,"netValue":4.24,"totalNetValue":4.24,"netValue_forward":4.24},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016564,"netValue":4.272,"totalNetValue":4.272,"netValue_forward":4.272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016564,"netValue":4.181,"totalNetValue":4.181,"netValue_forward":4.181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.151,"totalNetValue":4.151,"netValue_forward":4.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.311,"totalNetValue":4.311,"netValue_forward":4.311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.313,"totalNetValue":4.313,"netValue_forward":4.313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016564,"netValue":4.242,"totalNetValue":4.242,"netValue_forward":4.241999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016564,"netValue":4.379,"totalNetValue":4.379,"netValue_forward":4.378999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016564,"netValue":4.383,"totalNetValue":4.383,"netValue_forward":4.382999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016564,"netValue":4.53,"totalNetValue":4.53,"netValue_forward":4.529999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016564,"netValue":4.458,"totalNetValue":4.458,"netValue_forward":4.458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.39,"totalNetValue":4.39,"netValue_forward":4.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016564,"netValue":4.285,"totalNetValue":4.285,"netValue_forward":4.285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.371,"totalNetValue":4.371,"netValue_forward":4.371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016564,"netValue":4.345,"totalNetValue":4.345,"netValue_forward":4.345000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016564,"netValue":4.271,"totalNetValue":4.271,"netValue_forward":4.271000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016564,"netValue":4.264,"totalNetValue":4.264,"netValue_forward":4.264000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016564,"netValue":4.203,"totalNetValue":4.203,"netValue_forward":4.203000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016564,"netValue":4.215,"totalNetValue":4.215,"netValue_forward":4.215000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016564,"netValue":4.232,"totalNetValue":4.232,"netValue_forward":4.232000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016564,"netValue":4.168,"totalNetValue":4.168,"netValue_forward":4.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016564,"netValue":4.133,"totalNetValue":4.133,"netValue_forward":4.133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016564,"netValue":4.095,"totalNetValue":4.095,"netValue_forward":4.095000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016564,"netValue":4.102,"totalNetValue":4.102,"netValue_forward":4.102000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.962000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.907,"totalNetValue":3.907,"netValue_forward":3.9070000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.955,"totalNetValue":3.955,"netValue_forward":3.9550000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.958,"totalNetValue":3.958,"netValue_forward":3.958000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.8070000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.983,"totalNetValue":3.983,"netValue_forward":3.9830000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.986,"totalNetValue":3.986,"netValue_forward":3.9860000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016564,"netValue":4.125,"totalNetValue":4.125,"netValue_forward":4.125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016564,"netValue":4.084,"totalNetValue":4.084,"netValue_forward":4.084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016564,"netValue":4.051,"totalNetValue":4.051,"netValue_forward":4.050999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.9219999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.968999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016564,"netValue":4.019,"totalNetValue":4.019,"netValue_forward":4.018999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.91,"totalNetValue":3.91,"netValue_forward":3.9099999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.8489999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.7480000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.7860000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6420000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.5990000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.579000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.6200000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6220000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016564,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.5480000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.6149999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.517,"totalNetValue":3.517,"netValue_forward":3.5170000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.49,"totalNetValue":3.49,"netValue_forward":3.4899999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4739999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4699999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.3359999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2749999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.293999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.298999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.265999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.327999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.306999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.232999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.185999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1439999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.152999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.172999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1519999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.184999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.1769999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.142999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.168999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1299999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0649999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0229999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.0399999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0910000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0969999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.076999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.053999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.0459999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.0519999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.079999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.092999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1229999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.121999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.069999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1029999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.104999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.105999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.0549999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016564,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016564,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016564,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016564,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0590000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016564,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0980000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1200000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.0890000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1019999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.1210000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2139999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1789999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.24},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2259999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2459999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1309999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.2390000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2310000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.2360000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.181000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.1630000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.151000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.153000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.13547,"totalNetValue":3.13547,"netValue_forward":3.135470000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.13539,"totalNetValue":3.13539,"netValue_forward":3.135390000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.0990000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.142000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1320000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1150000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0860000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0510000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.058000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.075000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016564,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.001000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.043000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0150000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016564,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016564,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9510000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016564,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9730000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0280000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.121000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2020000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.204000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.209000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1740000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.159000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.145000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.159000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.202000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.256000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2320000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.1990000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2030000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.163000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.200000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1720000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.2060000000000026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.157000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2510000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.263000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.234000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.2550000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.337,"totalNetValue":3.337,"netValue_forward":3.3370000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4130000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.395000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.424000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3550000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3650000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3230000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3230000000000035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2460000000000035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016564,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2080000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2740000000000036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2780000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.300000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.329000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.330000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.295000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.330000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.366,"totalNetValue":3.366,"netValue_forward":3.366000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3320000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.201000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2080000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.231000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2990000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2350000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.357000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.359000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.5910000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.3740000000000028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016564,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016564,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9260000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016564,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016564,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8450000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016564,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8620000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016564,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016564,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016564,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8660000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016564,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016564,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.890000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016564,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.858000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016564,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016564,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016564,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016564,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016564,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.8980000000000024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016564,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016564,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016564,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016564,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8650000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016564,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.867000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016564,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8870000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016564,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016564,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.9010000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016564,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9040000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016564,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.898000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016564,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9330000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016564,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016564,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.9230000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016564,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9210000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016564,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.951000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016564,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016564,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016564,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9350000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016564,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.953000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016564,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016564,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.937000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.019000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016564,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0490000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.060000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0040000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.027000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.030000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0170000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1070000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016564,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1390000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016564,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.098000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.115000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016564,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0870000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016564,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016564,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0310000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016564,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0630000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016564,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016564,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0120000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.0480000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0880000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016564,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0980000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016564,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.119000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016564,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016564,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016564,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016564,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016564,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016564,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.078000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016564,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016564,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.090000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016564,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1200000000000028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016564,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016564,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016564,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0880000000000027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016564,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016564,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.0950000000000033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016564,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.124000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016564,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.080000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016564,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016564,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.124000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016564,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.1550000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016564,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.168000000000003}]}