window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T15:06:52.886Z","endDate":"2026-06-25T15:06:52.886Z","stock":{"_id":3000000016564,"name":"华安安顺灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016564","tickerId":16564,"shortName":"华安安顺灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaslhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000016564,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":76,"f_h_s_a":42880,"f_ind_h_s_r_c_hy":0.9950999999999999,"f_ins_h_s_r_c_hy":-0.9951,"f_ind_h_s_r_c_1y":0.9722,"f_ins_h_s_r_c_1y":-0.9722000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016564,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2635157730464831,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.24387360275150474,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.21030792749508626,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.2595085829686974,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.2182897862232779,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.27555726364335126,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.23060344827586207,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.22423378474697078},"fp":{"stockId":3000000016564,"type":"fp","f_p_r_fys":0.27178796046720577,"f_p_r_m1":0.07950428979980928,"f_p_r_m3":0.344254510921177,"f_cagr_p_r_fs":0.13465591292353007,"f_p_r_m6":0.2807057226871743,"f_p_r_d1":-0.006161429451632783,"f_p_r_y1":0.7513145685122178,"f_p_r_y2":0.8576115485564284,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.6545879602571574,"f_i_d":"2022-11-02T16:00:00.000Z"},"ff":{"stockId":3000000016564,"type":"ff","f_m_f":4585556,"f_m_f_r":0.012,"f_c_f":764259,"f_c_f_r":0.002,"f_m_a_c_f":5349815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016564,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":5.662,"f_nv_cr":0.03245805981035743},"f_as":{"stockId":3000000016564,"type":"f_as","f_tas":1296703.428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519909,"stockCode":"519909","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-14T16:00:00.000Z","setUpScale":1081120000,"market":"a","tickerId":519909,"custody":"交通银行股份有限公司","name":"华安安顺灵活配置混合型证券投资基金","shortName":"华安安顺灵活配置混合(519909)","fundSecondLevel":"hybrid","__csrcFundId":2266,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:46.046Z","masterFundFlag":1,"inceptionDate":"2014-05-14T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安顺灵活配置混合","pinyin":"haaslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600487,"holdings":846740,"marketCap":44589328,"netValueRatio":0.046,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300347,"holdings":666200,"marketCap":35861546,"netValueRatio":0.037,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":2294,"holdings":524900,"marketCap":32181619,"netValueRatio":0.0332,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300037,"holdings":561500,"marketCap":31623680,"netValueRatio":0.0326,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":603259,"holdings":299600,"marketCap":29390760,"netValueRatio":0.0303,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600309,"holdings":350600,"marketCap":27855170,"netValueRatio":0.0287,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":600216,"holdings":1731800,"marketCap":27830026,"netValueRatio":0.0287,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300274,"holdings":182380,"marketCap":27495608,"netValueRatio":0.0284,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300604,"holdings":206600,"marketCap":25008930,"netValueRatio":0.0258,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519909,"stockId":300567,"holdings":195600,"marketCap":24586920,"netValueRatio":0.0254,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-06-22T16:00:00.000Z","value":-0.0318,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-14T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-11T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-10T16:00:00.000Z","value":-0.0757,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-09T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-08T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-07T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-04T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-02T16:00:00.000Z","value":-0.042,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-06-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-31T16:00:00.000Z","value":-0.0646,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-28T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-14T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-13T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-29T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-27T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-26T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-23T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-21T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-20T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-19T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-16T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-15T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-14T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-12T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-07T16:00:00.000Z","value":-0.1018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-06T16:00:00.000Z","value":-0.1326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-02T16:00:00.000Z","value":-0.1353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-01T16:00:00.000Z","value":-0.132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-31T16:00:00.000Z","value":-0.1178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-30T16:00:00.000Z","value":-0.1383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-29T16:00:00.000Z","value":-0.1229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-26T16:00:00.000Z","value":-0.1271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-25T16:00:00.000Z","value":-0.1334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-24T16:00:00.000Z","value":-0.1201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-23T16:00:00.000Z","value":-0.1355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-22T16:00:00.000Z","value":-0.149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-19T16:00:00.000Z","value":-0.1137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-18T16:00:00.000Z","value":-0.1067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2026-03-17T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-16T16:00:00.000Z","value":-0.0985,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-15T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-12T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-11T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-10T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-09T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-05T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-04T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-03T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-02T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-09T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-05T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-01T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-01-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-01-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-30T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-28T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-25T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-23T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-22T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-21T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-18T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-17T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-16T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-15T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-14T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-11T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-10T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-09T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-08T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-07T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-04T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-03T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-02T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-12-01T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-30T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-27T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-26T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-25T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-24T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-23T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-20T16:00:00.000Z","value":-0.115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-19T16:00:00.000Z","value":-0.082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-17T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-13T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-11T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-03T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-21T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-20T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-19T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-16T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-13T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-12T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-03T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-09-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-31T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-22T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-21T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-16T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-15T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-14T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-09T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-08T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-07T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-06T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-03T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-02T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-07-01T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-30T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-29T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-26T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-25T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-24T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-23T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-22T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-19T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-18T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-16T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-15T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-12T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-11T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-10T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-09T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-08T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-05T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-04T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-03T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-06-02T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-29T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-28T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-27T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-26T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-25T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-22T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-21T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-20T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-19T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-18T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-15T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-14T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-13T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-12T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-11T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-08T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-07T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-06T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-05-05T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-29T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-28T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-27T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-24T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-23T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-22T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-21T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-20T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-17T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-16T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-15T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-14T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-13T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-10T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-09T16:00:00.000Z","value":-0.1693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-08T16:00:00.000Z","value":-0.1849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-07T16:00:00.000Z","value":-0.2044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-06T16:00:00.000Z","value":-0.2094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-04-02T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-01T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-31T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-30T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-27T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-26T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-25T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-24T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-23T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-20T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-19T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-18T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-13T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-12T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-11T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-10T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-09T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-06T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-05T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-04T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-03T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-03-02T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-27T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-26T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-25T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-24T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-20T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-19T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-18T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-17T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-16T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-13T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-12T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-11T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-09T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-06T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-05T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-02-04T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-26T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-23T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-22T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-21T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-20T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-19T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-16T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-15T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-14T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-13T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-12T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-09T16:00:00.000Z","value":-0.1643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-08T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-07T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-06T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-05T16:00:00.000Z","value":-0.1782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-01-02T16:00:00.000Z","value":-0.1721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-01T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-12-30T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-29T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-26T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-25T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-24T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-23T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-22T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-19T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-18T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-17T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-16T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-15T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-12T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-11T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-10T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-09T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-08T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-05T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-04T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-03T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-02T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-01T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-28T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-27T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-26T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-25T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-24T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-21T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-18T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-17T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-14T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-07T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-06T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-04T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-03T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-31T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-30T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-29T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-28T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-27T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-22T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-15T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-10-14T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-10-13T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-10T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-08T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-24T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-23T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-22T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-19T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-18T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-17T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-12T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-10T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-09T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-08T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-09-05T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-09-04T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-09-03T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-09-02T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-09-01T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-29T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-28T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-27T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-26T16:00:00.000Z","value":-0.111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-25T16:00:00.000Z","value":-0.1048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-21T16:00:00.000Z","value":-0.1005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-19T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-15T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-14T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-12T16:00:00.000Z","value":-0.085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-11T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-08-08T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-07T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-08-06T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-05T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-04T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-08-01T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-07-31T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-07-30T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-29T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-28T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-25T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-23T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-22T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-21T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-17T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-07-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-07-15T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-07-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-07-11T16:00:00.000Z","value":-0.084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-10T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-09T16:00:00.000Z","value":-0.087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-08T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-07T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-07-04T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-03T16:00:00.000Z","value":-0.119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-02T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-01T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-30T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-25T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-24T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-23T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-20T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-19T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-18T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-17T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-13T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-10T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-06T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-05T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-04T16:00:00.000Z","value":-0.103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-03T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-02T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-30T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-23T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-22T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-21T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-20T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-19T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-16T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-15T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-14T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-13T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-12T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-09T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-08T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-07T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-06T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-05T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-29T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-28T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-25T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-24T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-22T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-17T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-16T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-14T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-10T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-09T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-08T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-07T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-02T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-01T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-31T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-28T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-26T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-25T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-24T16:00:00.000Z","value":-0.126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-21T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-19T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-18T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-17T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-14T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-13T16:00:00.000Z","value":-0.13,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-12T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-10T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-07T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-06T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-05T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-04T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-29T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-28T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-27T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-26T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-22T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-21T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-20T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-19T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-18T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-07T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-06T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-05T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-04T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-01T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-31T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-01-30T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-01-29T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-01-25T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-24T16:00:00.000Z","value":-0.191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-23T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-22T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-21T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-17T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-16T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-15T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-14T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-11T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-10T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-09T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-08T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-07T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-04T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-03T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-01-02T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-01-01T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-30T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-28T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-27T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-26T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-25T16:00:00.000Z","value":-0.166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-12-24T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-21T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-20T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-19T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-18T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-17T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-14T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-12T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-11T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-10T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-07T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-06T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-05T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-04T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-03T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-30T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-28T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-27T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-26T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-23T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-22T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-21T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-20T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-19T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-15T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-14T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-13T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-12T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-09T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-08T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-07T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-06T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-05T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-02T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-11-01T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-31T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-30T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-29T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-26T16:00:00.000Z","value":-0.139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-25T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-24T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-23T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-22T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-19T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-10-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-10-17T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-15T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-10-12T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-11T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-10T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-09T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-08T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-27T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-25T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-24T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-21T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-20T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-19T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-14T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-12T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-11T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-07T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-04T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-03T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-31T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-30T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-29T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-28T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-27T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-23T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-22T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-21T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-20T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-17T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-15T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-14T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-13T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-09T16:00:00.000Z","value":-0.054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-07T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-03T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-02T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-01T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-23T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-20T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-07-19T16:00:00.000Z","value":-0.047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-18T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-17T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-09T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-04T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.662},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.484},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.664},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.551},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.482},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.312},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.212},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.951},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.917},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.064},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.228},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.175},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.153},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.246},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.398},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.387},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.245},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.041},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.189},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.01},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":5.062},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.877},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.928},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.87},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.63},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.401},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.556},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.648},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.755},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.64},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.61},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.62},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.25},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.31},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.54},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.24},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.53},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.39},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":4.019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.91},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.62},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.49},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.47},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.13},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.04},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.08},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.07},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.12},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.24},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.118},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.102},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.153},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.131},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.1355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.1354},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.103},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.142},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.13},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.132},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.043},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.951},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.121},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.202},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.159},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.145},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.232},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.199},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.203},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.165},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.163},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.2},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.172},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.206},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.129},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.157},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.263},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.234},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.191},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.255},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.337},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.413},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.395},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.424},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.355},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.365},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.323},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.208},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.3},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.329},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.33},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.295},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.33},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.35},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.366},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.299},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.357},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.359},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.591},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.374},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.097},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.845},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.862},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.886},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.877},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.871},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.89},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.858},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.854},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.864},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.888},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.888},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.881},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.881},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.865},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.867},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.887},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.9},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.901},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.904},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.898},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.929},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.923},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.951},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.953},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.937},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.06},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.051},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.118},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.092},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.139},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.115},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.063},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.053},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.01},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.041},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.088},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.098},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.094},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.076},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.071},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.061},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.056},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.101},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.09},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.12},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.101},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.074},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.088},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.092},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.095},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.124},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.08},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.124},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.168},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.141},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.152},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.176},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.183},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.147},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.143},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.123},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.085},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.077},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.054},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.02},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.027},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.078},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.078},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.104},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.106},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.061},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.046},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.029},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.064},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.068},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.074},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.091},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.072},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.021},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.977},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.01},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.011},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.049},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.06},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.061},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.047},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.072},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.022},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.997},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.005},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.007},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.075},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.005},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.019},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.027},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.026},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.94},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.891},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.826},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.915},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.854},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.865},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.876},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.825},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.852},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.851},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.758},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.736},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.684},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.586},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.599},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.62},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.607},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.638},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.674},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.748},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.787},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.726},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.717},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.678},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.762},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.783},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.751},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.797},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.804},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.801},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.817},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.777},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.798},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.789},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.839},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.884},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.904},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.923},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.941},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.907},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.904},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.873},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.906},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.899},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.922},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.912},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.942},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.937},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.952},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.976},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.994},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.021},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.025},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.991},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.95},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.945},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.001},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.015},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.026},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.032},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.033},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.025},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.022},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.983},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.019},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.032},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.037},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.004},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.029},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.004},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.993},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.004},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.013},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.045},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.048},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.055},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.012},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.991},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.014},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.024},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.032},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.966},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.923},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.913},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.913},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.884},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.915},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.956},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":2.992},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.034},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.029},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.067},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.086},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.065},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.082},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.08},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.085},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.086},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.084},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.105},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.086},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.106},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.114},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.113},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.119},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.116},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.127},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.142},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.158},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.142},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.151},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.188},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.195},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.225},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.176},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.151},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.168},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.157},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.104},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.077},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.105},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.091},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.153},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.103},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.138},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.188},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.162},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.191},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.198},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.192},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.259},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.258},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.291},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.308},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.334},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.342},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.33},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.35},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.358},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.339},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.292},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.316},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.357},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.295},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.281},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.283},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.352},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.354},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.378},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.381},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.372},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.329},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.381},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.352},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.385},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.413},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.414},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.445},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.44},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.425},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.394},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.387},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.403},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016564,"lxr_nv_fc":3.352}]}