window.pageData = {"fund":{"_id":3000000016562,"name":"鹏华精选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016562","tickerId":16562,"shortName":"鹏华精选成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-08-30T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phjxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7371,"f_ind_h_s_r":0.26289999999999997,"f_h_a":5194,"f_h_s_a":16385,"f_ind_h_s_r_c_hy":0.008899999999999963,"f_ins_h_s_r_c_hy":-0.008900000000000019,"f_ind_h_s_r_c_1y":0.14519999999999997,"f_ins_h_s_r_c_1y":-0.1452000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016562,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13545373665480426,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3219490972373287,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.11301180885112018,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1472469728124286,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30435826629847523,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4494687742938585,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5862408399868752,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.26687916545928714},"fp":{"stockId":3000000016562,"type":"fp","f_p_r_fys":0.20495542193655392,"f_p_r_m1":0.09136150234741813,"f_p_r_m3":0.12582332429290966,"f_cagr_p_r_fs":0.04187127599026286,"f_p_r_m6":0.20520530900041423,"f_p_r_d1":0.011245465538089583,"f_p_r_y1":0.4675505050505038,"f_p_r_y2":0.3868273475718893,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.38864994026284516},"ff":{"stockId":3000000016562,"type":"ff","f_m_f":4019020,"f_m_f_r":0.012,"f_c_f":669836,"f_c_f_r":0.002,"f_m_a_c_f":4688856,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016562,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1623,"f_nv_cr":-0.0007737276478678723},"f_as":{"stockId":3000000016562,"type":"f_as","f_tas":352104815.4232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206002,"stockCode":"206002","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-03T16:00:00.000Z","setUpScale":3013050000,"market":"a","tickerId":206002,"custody":"中国建设银行股份有限公司","name":"鹏华精选成长混合型证券投资基金","shortName":"鹏华精选成长混合(206002)","fundSecondLevel":"hybrid","__csrcFundId":2858,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:12.031Z","masterFundFlag":1,"inceptionDate":"2009-09-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华精选成长混合","pinyin":"phjxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":2648,"holdings":1230100,"marketCap":33975362,"netValueRatio":0.064,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300750,"holdings":81000,"marketCap":32537700,"netValueRatio":0.0612,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600031,"holdings":1670500,"marketCap":32107010,"netValueRatio":0.0604,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300432,"holdings":1246800,"marketCap":28801080,"netValueRatio":0.0542,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300037,"holdings":471900,"marketCap":26577408,"netValueRatio":0.05,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":2353,"holdings":273200,"marketCap":26445760,"netValueRatio":0.0498,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":688617,"holdings":105539,"marketCap":26383694,"netValueRatio":0.0497,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600499,"holdings":1610800,"marketCap":25595612,"netValueRatio":0.0482,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":603871,"holdings":1795132,"marketCap":24144525,"netValueRatio":0.0454,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600176,"holdings":977400,"marketCap":23760594,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"shareHoldersStructureList":[{"_id":"69cb1c91fdcc8e121e78b8de","date":"2025-12-30T16:00:00.000Z","stockId":3000000206002,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12109,"h_s_a":7335,"ins_h_s":24160396,"ins_h_s_r":0.272,"ind_h_s":64663994,"ind_h_s_r":0.728,"lastUpdated":"2026-03-31T01:00:01.797Z"},{"_id":"69aed4d57fea5b3eb0550dfd","date":"2025-06-29T16:00:00.000Z","stockId":3000000206002,"h_a":14383,"h_s_a":7599,"ins_h_s":31950044,"ins_h_s_r":0.2923,"ind_h_s":77349471,"ind_h_s_r":0.7077,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:29.990Z"},{"_id":"69aed4d57fea5b3eb0550dfc","date":"2024-12-30T16:00:00.000Z","stockId":3000000206002,"h_a":15446,"h_s_a":7714,"ins_h_s":32831255,"ins_h_s_r":0.2755,"ind_h_s":86333451,"ind_h_s_r":0.7245,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:29.987Z"},{"_id":"69aed4d57fea5b3eb0550dfb","date":"2024-06-29T16:00:00.000Z","stockId":3000000206002,"h_a":18498,"h_s_a":10982,"ins_h_s":108796087,"ins_h_s_r":0.5356000000000001,"ind_h_s":94349904,"ind_h_s_r":0.4644,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:29.985Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016562,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016562,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016562,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016562,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016562,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016562,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016562,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016562,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016562,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016562,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016562,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016562,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016562,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016562,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016562,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016562,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016562,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016562,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016562,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016562,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016562,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016562,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016562,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016562,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016562,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016562,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016562,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016562,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016562,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016562,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016562,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016562,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016562,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016562,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016562,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016562,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016562,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016562,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016562,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016562,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016562,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016562,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016562,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016562,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016562,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016562,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016562,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016562,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016562,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016562,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016562,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016562,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016562,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016562,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016562,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016562,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016562,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016562,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016562,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016562,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016562,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016562,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016562,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016562,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016562,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016562,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016562,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016562,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016562,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016562,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016562,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016562,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016562,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016562,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016562,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016562,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016562,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016562,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016562,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.968900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016562,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016562,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.953900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.914400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016562,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016562,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818900000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.834800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.798500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.794700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.791400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.791800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.790000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.799600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.786500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.785500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.773700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.783800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.784400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.779100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.764400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.784700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.784800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.781100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.776500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.768800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.760900000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.813400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016562,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016562,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016562,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016562,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016562,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016562,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016562,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016562,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016562,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016562,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016562,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016562,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016562,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016562,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016562,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016562,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016562,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016562,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016562,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016562,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016562,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016562,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016562,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016562,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016562,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016562,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016562,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016562,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016562,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016562,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016562,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016562,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998}]}