window.pageData = {"startDate":"2024-04-30T22:29:42.276Z","endDate":"2026-04-30T22:29:42.276Z","stock":{"_id":3000000016562,"name":"鹏华精选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016562","tickerId":16562,"shortName":"鹏华精选成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-08-30T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phjxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7371,"f_ind_h_s_r":0.26289999999999997,"f_h_a":5194,"f_h_s_a":16385,"f_ind_h_s_r_c_hy":0.008899999999999963,"f_ins_h_s_r_c_hy":-0.008900000000000019,"f_ind_h_s_r_c_1y":0.14519999999999997,"f_ins_h_s_r_c_1y":-0.1452000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016562,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.13423713745971774,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.32282265956290096,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.1114298323036187,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.142335349845908,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3048224568138196,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.4499546808235142,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5876683824334684,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.26672458731537796},"fp":{"stockId":3000000016562,"type":"fp","f_p_r_fys":0.20495542193655392,"f_p_r_m1":0.09136150234741813,"f_p_r_m3":0.12582332429290966,"f_cagr_p_r_fs":0.04187127599026286,"f_p_r_m6":0.20520530900041423,"f_p_r_d1":0.011245465538089583,"f_p_r_y1":0.4675505050505038,"f_p_r_y2":0.3868273475718893,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.38864994026284516},"ff":{"stockId":3000000016562,"type":"ff","f_m_f":4019020,"f_m_f_r":0.012,"f_c_f":669836,"f_c_f_r":0.002,"f_m_a_c_f":4688856,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016562,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1623,"f_nv_cr":-0.0007737276478678723},"f_as":{"stockId":3000000016562,"type":"f_as","f_tas":352104815.4232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206002,"stockCode":"206002","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-03T16:00:00.000Z","setUpScale":3013050000,"market":"a","tickerId":206002,"custody":"中国建设银行股份有限公司","name":"鹏华精选成长混合型证券投资基金","shortName":"鹏华精选成长混合A","fundSecondLevel":"hybrid","__csrcFundId":2858,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:46.036Z","masterFundFlag":1,"inceptionDate":"2009-09-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华精选成长混合","pinyin":"phjxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":2648,"holdings":1230100,"marketCap":33975362,"netValueRatio":0.064,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300750,"holdings":81000,"marketCap":32537700,"netValueRatio":0.0612,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600031,"holdings":1670500,"marketCap":32107010,"netValueRatio":0.0604,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300432,"holdings":1246800,"marketCap":28801080,"netValueRatio":0.0542,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":300037,"holdings":471900,"marketCap":26577408,"netValueRatio":0.05,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":2353,"holdings":273200,"marketCap":26445760,"netValueRatio":0.0498,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":688617,"holdings":105539,"marketCap":26383694,"netValueRatio":0.0497,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600499,"holdings":1610800,"marketCap":25595612,"netValueRatio":0.0482,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":603871,"holdings":1795132,"marketCap":24144525,"netValueRatio":0.0454,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206002,"stockId":600176,"holdings":977400,"marketCap":23760594,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016562,"nv":1.1623,"tnv":1.1623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016562,"nv":1.1632,"tnv":1.1632},{"stockId":3000000016562,"date":"2026-04-27T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016562,"nv":1.1374,"tnv":1.1374},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016562,"nv":1.1378,"tnv":1.1378},{"stockId":3000000016562,"date":"2026-04-22T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016562,"nv":1.1161,"tnv":1.1161},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016562,"nv":1.113,"tnv":1.113},{"stockId":3000000016562,"date":"2026-04-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016562,"nv":1.1241,"tnv":1.1241},{"stockId":3000000016562,"date":"2026-04-15T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000016562,"date":"2026-04-14T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000016562,"date":"2026-04-13T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016562,"nv":1.1204,"tnv":1.1204},{"stockId":3000000016562,"date":"2026-04-09T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016562,"date":"2026-04-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016562,"date":"2026-04-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016562,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016562,"nv":1.0471,"tnv":1.0471},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016562,"nv":1.0585,"tnv":1.0585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016562,"nv":1.0639,"tnv":1.0639},{"stockId":3000000016562,"date":"2026-03-30T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016562,"date":"2026-03-29T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016562,"date":"2026-03-26T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016562,"date":"2026-03-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016562,"nv":1.0559,"tnv":1.0559},{"stockId":3000000016562,"date":"2026-03-23T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016562,"date":"2026-03-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016562,"nv":1.039,"tnv":1.039},{"stockId":3000000016562,"date":"2026-03-18T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016562,"date":"2026-03-17T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016562,"date":"2026-03-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016562,"date":"2026-03-15T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016562,"nv":1.1037,"tnv":1.1037},{"stockId":3000000016562,"date":"2026-03-11T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016562,"nv":1.1222,"tnv":1.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016562,"nv":1.1137,"tnv":1.1137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016562,"nv":1.0919,"tnv":1.0919},{"stockId":3000000016562,"date":"2026-03-05T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016562,"nv":1.0891,"tnv":1.0891},{"stockId":3000000016562,"date":"2026-03-03T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016562,"nv":1.0885,"tnv":1.0885},{"stockId":3000000016562,"date":"2026-03-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000016562,"date":"2026-02-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016562,"date":"2026-02-25T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000016562,"date":"2026-02-24T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016562,"nv":1.083,"tnv":1.083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016562,"nv":1.0556,"tnv":1.0556},{"stockId":3000000016562,"date":"2026-02-11T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016562,"date":"2026-02-10T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016562,"nv":1.0574,"tnv":1.0574},{"stockId":3000000016562,"date":"2026-02-08T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016562,"nv":1.0273,"tnv":1.0273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016562,"nv":1.0318,"tnv":1.0318},{"stockId":3000000016562,"date":"2026-02-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016562,"date":"2026-02-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016562,"date":"2026-02-01T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000016562,"date":"2026-01-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016562,"nv":1.0362,"tnv":1.0362},{"stockId":3000000016562,"date":"2026-01-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016562,"nv":1.0255,"tnv":1.0255},{"stockId":3000000016562,"date":"2026-01-25T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016562,"date":"2026-01-22T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016562,"nv":1.0213,"tnv":1.0213},{"stockId":3000000016562,"date":"2026-01-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016562,"nv":1.0197,"tnv":1.0197},{"stockId":3000000016562,"date":"2026-01-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016562,"nv":1.0065,"tnv":1.0065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016562,"nv":1.0115,"tnv":1.0115},{"stockId":3000000016562,"date":"2026-01-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016562,"date":"2026-01-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016562,"nv":1.0122,"tnv":1.0122},{"stockId":3000000016562,"date":"2026-01-08T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016562,"date":"2026-01-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016562,"nv":1.0099,"tnv":1.0099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016562,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016562,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016562,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016562,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016562,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016562,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016562,"nv":0.9705,"tnv":0.9705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016562,"nv":0.965,"tnv":0.965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016562,"nv":0.9658,"tnv":0.9658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016562,"nv":0.965,"tnv":0.965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016562,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016562,"nv":0.956,"tnv":0.956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016562,"nv":0.9679,"tnv":0.9679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016562,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016562,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016562,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016562,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016562,"nv":0.9699,"tnv":0.9699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016562,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016562,"nv":0.9687,"tnv":0.9687},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016562,"nv":0.9666,"tnv":0.9666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016562,"nv":0.9571,"tnv":0.9571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016562,"nv":0.955,"tnv":0.955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016562,"nv":0.9469,"tnv":0.9469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016562,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016562,"nv":0.9441,"tnv":0.9441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016562,"nv":0.9338,"tnv":0.9338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016562,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016562,"nv":0.9377,"tnv":0.9377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016562,"nv":0.9322,"tnv":0.9322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016562,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016562,"nv":0.9505,"tnv":0.9505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016562,"nv":0.9496,"tnv":0.9496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016562,"nv":0.9497,"tnv":0.9497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016562,"nv":0.9543,"tnv":0.9543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016562,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016562,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016562,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016562,"nv":0.9543,"tnv":0.9543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016562,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016562,"nv":0.9629,"tnv":0.9629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016562,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016562,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016562,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016562,"nv":0.9576,"tnv":0.9576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016562,"nv":0.9673,"tnv":0.9673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016562,"nv":0.9644,"tnv":0.9644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016562,"nv":0.969,"tnv":0.969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016562,"nv":0.96,"tnv":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016562,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016562,"nv":0.981,"tnv":0.981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016562,"nv":0.9779,"tnv":0.9779},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016562,"nv":0.9873,"tnv":0.9873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016562,"nv":0.9946,"tnv":0.9946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016562,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016562,"nv":0.9822,"tnv":0.9822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016562,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016562,"nv":1.007,"tnv":1.007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016562,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016562,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016562,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016562,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016562,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016562,"nv":0.9958,"tnv":0.9958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016562,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016562,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016562,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016562,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016562,"nv":0.9737,"tnv":0.9737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016562,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016562,"nv":0.9552,"tnv":0.9552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016562,"nv":0.9728,"tnv":0.9728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016562,"nv":0.9671,"tnv":0.9671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016562,"nv":0.9785,"tnv":0.9785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016562,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016562,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016562,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016562,"nv":0.9584,"tnv":0.9584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016562,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016562,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016562,"nv":0.9465,"tnv":0.9465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016562,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016562,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016562,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016562,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016562,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016562,"nv":0.9674,"tnv":0.9674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016562,"nv":0.9853,"tnv":0.9853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016562,"nv":0.9905,"tnv":0.9905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016562,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016562,"nv":0.9579,"tnv":0.9579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016562,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016562,"nv":0.952,"tnv":0.952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016562,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016562,"nv":0.939,"tnv":0.939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016562,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016562,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016562,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016562,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016562,"nv":0.9125,"tnv":0.9125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016562,"nv":0.9061,"tnv":0.9061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016562,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016562,"nv":0.894,"tnv":0.894},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016562,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016562,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016562,"nv":0.8685,"tnv":0.8685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016562,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016562,"nv":0.8805,"tnv":0.8805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016562,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016562,"nv":0.8729,"tnv":0.8729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016562,"nv":0.881,"tnv":0.881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016562,"nv":0.877,"tnv":0.877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016562,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016562,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016562,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016562,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016562,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016562,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016562,"nv":0.8604,"tnv":0.8604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016562,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016562,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016562,"nv":0.8538,"tnv":0.8538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016562,"nv":0.8541,"tnv":0.8541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016562,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016562,"nv":0.8624,"tnv":0.8624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016562,"nv":0.8514,"tnv":0.8514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016562,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016562,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016562,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016562,"nv":0.8266,"tnv":0.8266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016562,"nv":0.822,"tnv":0.822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016562,"nv":0.8251,"tnv":0.8251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016562,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016562,"nv":0.8071,"tnv":0.8071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016562,"nv":0.803,"tnv":0.803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016562,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016562,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016562,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016562,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016562,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016562,"nv":0.8403,"tnv":0.8403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016562,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016562,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016562,"nv":0.8339,"tnv":0.8339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016562,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016562,"nv":0.8254,"tnv":0.8254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016562,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016562,"nv":0.8174,"tnv":0.8174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016562,"nv":0.8134,"tnv":0.8134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016562,"nv":0.8139,"tnv":0.8139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016562,"nv":0.807,"tnv":0.807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016562,"nv":0.814,"tnv":0.814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016562,"nv":0.8167,"tnv":0.8167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016562,"nv":0.8197,"tnv":0.8197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016562,"nv":0.8271,"tnv":0.8271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016562,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016562,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016562,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016562,"nv":0.8171,"tnv":0.8171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016562,"nv":0.812,"tnv":0.812},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016562,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016562,"nv":0.8191,"tnv":0.8191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016562,"nv":0.817,"tnv":0.817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016562,"nv":0.8077,"tnv":0.8077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016562,"nv":0.8085,"tnv":0.8085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016562,"nv":0.8122,"tnv":0.8122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016562,"nv":0.8097,"tnv":0.8097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016562,"nv":0.792,"tnv":0.792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016562,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016562,"nv":0.792,"tnv":0.792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016562,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016562,"nv":0.7945,"tnv":0.7945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016562,"nv":0.8025,"tnv":0.8025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016562,"nv":0.7985,"tnv":0.7985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016562,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016562,"nv":0.7799,"tnv":0.7799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016562,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016562,"nv":0.779,"tnv":0.779},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016562,"nv":0.7895,"tnv":0.7895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016562,"nv":0.7873,"tnv":0.7873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016562,"nv":0.7788,"tnv":0.7788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016562,"nv":0.7691,"tnv":0.7691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016562,"nv":0.7459,"tnv":0.7459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016562,"nv":0.7426,"tnv":0.7426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016562,"nv":0.7427,"tnv":0.7427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016562,"nv":0.8113,"tnv":0.8113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016562,"nv":0.8285,"tnv":0.8285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016562,"nv":0.8219,"tnv":0.8219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016562,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016562,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016562,"nv":0.817,"tnv":0.817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016562,"nv":0.8114,"tnv":0.8114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016562,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016562,"nv":0.8229,"tnv":0.8229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016562,"nv":0.8172,"tnv":0.8172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016562,"nv":0.8286,"tnv":0.8286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016562,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016562,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016562,"nv":0.817,"tnv":0.817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016562,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016562,"nv":0.8113,"tnv":0.8113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016562,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016562,"nv":0.8348,"tnv":0.8348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016562,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016562,"nv":0.827,"tnv":0.827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016562,"nv":0.8174,"tnv":0.8174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016562,"nv":0.8124,"tnv":0.8124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016562,"nv":0.8031,"tnv":0.8031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016562,"nv":0.7985,"tnv":0.7985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016562,"nv":0.7947,"tnv":0.7947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016562,"nv":0.8038,"tnv":0.8038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016562,"nv":0.794,"tnv":0.794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016562,"nv":0.7902,"tnv":0.7902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016562,"nv":0.7892,"tnv":0.7892},{"stockId":3000000016562,"date":"2025-02-20T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016562,"date":"2025-02-19T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000016562,"date":"2025-02-18T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016562,"date":"2025-02-17T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016562,"date":"2025-02-16T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000016562,"date":"2025-02-13T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000016562,"date":"2025-02-12T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000016562,"date":"2025-02-11T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000016562,"date":"2025-02-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000016562,"date":"2025-02-09T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000016562,"date":"2025-02-06T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016562,"date":"2025-02-05T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016562,"date":"2025-02-04T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016562,"date":"2025-01-26T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000016562,"date":"2025-01-23T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016562,"date":"2025-01-22T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000016562,"date":"2025-01-21T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000016562,"date":"2025-01-20T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000016562,"date":"2025-01-19T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016562,"date":"2025-01-16T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000016562,"date":"2025-01-15T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016562,"date":"2025-01-14T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000016562,"date":"2025-01-13T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000016562,"date":"2025-01-12T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000016562,"date":"2025-01-09T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016562,"date":"2025-01-08T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000016562,"date":"2025-01-07T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000016562,"date":"2025-01-06T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016562,"date":"2025-01-05T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000016562,"date":"2025-01-02T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000016562,"date":"2025-01-01T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016562,"date":"2024-12-30T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000016562,"date":"2024-12-29T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016562,"date":"2024-12-26T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000016562,"date":"2024-12-25T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000016562,"date":"2024-12-24T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016562,"date":"2024-12-23T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000016562,"date":"2024-12-22T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000016562,"date":"2024-12-19T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016562,"date":"2024-12-18T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016562,"date":"2024-12-17T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000016562,"date":"2024-12-16T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000016562,"date":"2024-12-15T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016562,"date":"2024-12-12T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000016562,"date":"2024-12-11T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000016562,"date":"2024-12-10T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016562,"date":"2024-12-09T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016562,"date":"2024-12-08T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016562,"date":"2024-12-05T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016562,"date":"2024-12-04T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016562,"date":"2024-12-03T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000016562,"date":"2024-12-02T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000016562,"date":"2024-12-01T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000016562,"date":"2024-11-28T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000016562,"date":"2024-11-27T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000016562,"date":"2024-11-26T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016562,"date":"2024-11-25T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000016562,"date":"2024-11-24T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016562,"date":"2024-11-21T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000016562,"date":"2024-11-20T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000016562,"date":"2024-11-19T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000016562,"date":"2024-11-18T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000016562,"date":"2024-11-17T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000016562,"date":"2024-11-14T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000016562,"date":"2024-11-13T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016562,"date":"2024-11-12T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016562,"date":"2024-11-11T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016562,"date":"2024-11-10T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000016562,"date":"2024-11-07T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000016562,"date":"2024-11-06T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000016562,"date":"2024-11-05T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000016562,"date":"2024-11-04T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000016562,"date":"2024-11-03T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016562,"date":"2024-10-31T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000016562,"date":"2024-10-30T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000016562,"date":"2024-10-29T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000016562,"date":"2024-10-28T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016562,"date":"2024-10-27T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000016562,"date":"2024-10-24T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016562,"date":"2024-10-23T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000016562,"date":"2024-10-22T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016562,"date":"2024-10-21T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016562,"date":"2024-10-20T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016562,"date":"2024-10-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000016562,"date":"2024-10-16T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000016562,"date":"2024-10-15T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000016562,"date":"2024-10-14T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000016562,"date":"2024-10-13T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000016562,"date":"2024-10-10T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016562,"date":"2024-10-09T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000016562,"date":"2024-10-08T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000016562,"date":"2024-10-07T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016562,"date":"2024-09-29T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016562,"date":"2024-09-26T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016562,"date":"2024-09-25T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000016562,"date":"2024-09-24T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000016562,"date":"2024-09-23T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000016562,"date":"2024-09-22T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000016562,"date":"2024-09-19T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000016562,"date":"2024-09-18T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000016562,"date":"2024-09-17T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000016562,"date":"2024-09-12T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000016562,"date":"2024-09-11T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000016562,"date":"2024-09-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000016562,"date":"2024-09-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000016562,"date":"2024-09-08T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000016562,"date":"2024-09-05T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000016562,"date":"2024-09-04T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000016562,"date":"2024-09-03T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016562,"date":"2024-09-02T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000016562,"date":"2024-09-01T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000016562,"date":"2024-08-29T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000016562,"date":"2024-08-28T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000016562,"date":"2024-08-27T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016562,"date":"2024-08-26T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000016562,"date":"2024-08-25T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016562,"date":"2024-08-22T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000016562,"date":"2024-08-21T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000016562,"date":"2024-08-20T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000016562,"date":"2024-08-19T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000016562,"date":"2024-08-18T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000016562,"date":"2024-08-15T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000016562,"date":"2024-08-14T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000016562,"date":"2024-08-13T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016562,"date":"2024-08-12T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000016562,"date":"2024-08-11T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000016562,"date":"2024-08-08T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000016562,"date":"2024-08-07T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000016562,"date":"2024-08-06T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000016562,"date":"2024-08-05T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000016562,"date":"2024-08-04T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000016562,"date":"2024-08-01T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000016562,"date":"2024-07-31T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000016562,"date":"2024-07-30T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000016562,"date":"2024-07-29T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000016562,"date":"2024-07-28T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000016562,"date":"2024-07-25T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000016562,"date":"2024-07-24T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000016562,"date":"2024-07-23T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000016562,"date":"2024-07-22T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000016562,"date":"2024-07-21T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016562,"date":"2024-07-18T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000016562,"date":"2024-07-17T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000016562,"date":"2024-07-16T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000016562,"date":"2024-07-15T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000016562,"date":"2024-07-14T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000016562,"date":"2024-07-11T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000016562,"date":"2024-07-10T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000016562,"date":"2024-07-09T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000016562,"date":"2024-07-08T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000016562,"date":"2024-07-07T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016562,"date":"2024-07-04T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000016562,"date":"2024-07-03T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000016562,"date":"2024-07-02T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016562,"date":"2024-07-01T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016562,"date":"2024-06-30T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000016562,"date":"2024-06-27T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000016562,"date":"2024-06-26T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000016562,"date":"2024-06-25T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000016562,"date":"2024-06-24T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000016562,"date":"2024-06-23T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000016562,"date":"2024-06-20T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000016562,"date":"2024-06-19T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016562,"date":"2024-06-18T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016562,"date":"2024-06-17T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016562,"date":"2024-06-16T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000016562,"date":"2024-06-13T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000016562,"date":"2024-06-12T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016562,"date":"2024-06-11T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000016562,"date":"2024-06-10T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000016562,"date":"2024-06-06T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016562,"date":"2024-06-05T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016562,"date":"2024-06-04T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000016562,"date":"2024-06-03T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000016562,"date":"2024-06-02T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000016562,"date":"2024-05-30T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016562,"date":"2024-05-29T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016562,"date":"2024-05-28T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016562,"date":"2024-05-27T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016562,"date":"2024-05-26T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016562,"date":"2024-05-23T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016562,"date":"2024-05-22T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000016562,"date":"2024-05-21T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016562,"date":"2024-05-20T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016562,"date":"2024-05-19T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016562,"date":"2024-05-16T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016562,"date":"2024-05-15T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016562,"date":"2024-05-14T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000016562,"date":"2024-05-13T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016562,"date":"2024-05-12T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016562,"nv":0.8704,"tnv":0.8704},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016562,"nv":0.8729,"tnv":0.8729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016562,"nv":0.8608,"tnv":0.8608},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016562,"nv":0.8631,"tnv":0.8631},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016562,"nv":0.8584,"tnv":0.8584}],"influencesList":[]}