window.pageData = {"fund":{"_id":3000000016561,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016561","tickerId":16561,"shortName":"永赢启源混合发起C","currency":"CNY","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":39703.3,"setUpShares":39703.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyqyhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"沈平虹","stockType":"fund_manager","stockCode":"j101020100","exchange":"fm","tickerId":191608259320}],"hotMetrics":{"fss":{"stockId":3000000016561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2344,"f_h_s_a":18948,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016561,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3324065836298932,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2556014792255819,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7279549718574109,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.26662097326936257,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.37615560091247446,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4105873345728973,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.47823270277273905},"fp":{"stockId":3000000016561,"type":"fp","f_p_r_d1":-0.005497302249821812,"f_p_r_m1":0.11300580698681895,"f_cagr_p_r_fs":0.07315423878055838,"f_p_r_m3":-0.019010480136485763,"f_p_r_fys":0.10263902839923311,"f_p_r_m6":0.1375412152614226,"f_p_r_y1":0.3930549146285185,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.35765684731279634},"ff":{"stockId":3000000016561,"type":"ff","f_m_f":151340,"f_m_f_r":0.012,"f_c_f":25223,"f_c_f_r":0.002,"f_m_a_c_f":176563,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016561,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2075,"f_nv_cr":0.010037641154328814},"f_as":{"stockId":3000000016561,"type":"f_as","f_tas":352614202.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016560,"__csrcFundId":12966,"stockCode":"016560","shortName":"永赢启源混合发起(016560)","masterFundShortName":"永赢启源混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16560,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:06:39.225Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":13486787.92,"setUpShares":13486787.92,"pinyin":"yyqyhhxfqszqtzjj","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300308,"holdings":36500,"marketCap":20783465,"netValueRatio":0.0562,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":603308,"holdings":300200,"marketCap":18531346,"netValueRatio":0.0501,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":534,"holdings":511800,"marketCap":18138192,"netValueRatio":0.049,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":2379,"holdings":632500,"marketCap":17128100,"netValueRatio":0.0463,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":1000000000003808,"holdings":419500,"marketCap":14364016,"netValueRatio":0.0388,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300502,"holdings":31300,"marketCap":13860892,"netValueRatio":0.0375,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":2028,"holdings":67100,"marketCap":13554200,"netValueRatio":0.0366,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300750,"holdings":30100,"marketCap":12091170,"netValueRatio":0.0327,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":933,"holdings":379400,"marketCap":11685520,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":605376,"holdings":124700,"marketCap":11499834,"netValueRatio":0.0311,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fafc1398d79843002e23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:44:44.612Z"}]},"shareHoldersStructureList":[{"_id":"69aed1de7fea5b3eb0524b1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000016560,"h_a":267,"h_s_a":42043,"ins_h_s":10001350,"ins_h_s_r":0.890938,"ind_h_s":1224290,"ind_h_s_r":0.109062,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.830Z"},{"_id":"69aed1de7fea5b3eb0524b1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000016560,"h_a":75,"h_s_a":319471,"ins_h_s":20109497,"ins_h_s_r":0.8392820000000001,"ind_h_s":3850847,"ind_h_s_r":0.160718,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.827Z"},{"_id":"69aed1de7fea5b3eb0524b1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000016560,"h_a":87,"h_s_a":309519,"ins_h_s":20109497,"ins_h_s_r":0.7467820000000001,"ind_h_s":6818702,"ind_h_s_r":0.253218,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.824Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016561,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016561,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016561,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016561,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016561,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016561,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016561,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016561,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016561,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016561,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016561,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016561,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016561,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016561,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016561,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016561,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016561,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016561,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016561,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016561,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016561,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016561,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016561,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016561,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016561,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016561,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016561,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016561,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016561,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016561,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016561,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016561,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016561,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016561,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016561,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016561,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016561,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016561,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016561,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016561,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016561,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016561,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016561,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016561,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016561,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016561,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016561,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016561,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016561,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016561,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016561,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016561,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016561,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016561,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016561,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016561,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016561,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016561,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016561,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016561,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016561,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016561,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016561,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016561,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016561,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016561,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016561,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016561,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016561,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016561,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016561,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016561,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016561,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016561,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016561,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016561,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016561,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016561,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016561,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016561,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016561,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016561,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992}]}