window.pageData = {"fund":{"_id":3000000016560,"stockCode":"016560","shortName":"永赢启源混合发起A","masterFundShortName":"永赢启源混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":13486787.92,"setUpShares":13486787.92,"pinyin":"yyqyhhxfqszqtzjj","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"沈平虹","stockType":"fund_manager","stockCode":"j101020100","exchange":"fm","tickerId":191608259320}],"hotMetrics":{"fss":{"stockId":3000000016560,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.890938,"f_ind_h_s_r":0.109062,"f_h_a":267,"f_h_s_a":309519,"f_ind_h_s_r_c_hy":-0.051655999999999994,"f_ins_h_s_r_c_hy":0.051655999999999924,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.144156,"f_ins_h_s_r_c_1y":0.14415599999999995},"fpr":{"stockId":3000000016560,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.29281031225691745,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.224507563391011,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6186946902654867,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.21922813427723226,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.34649543927028326,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.37445127304653203,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4520725388601036},"fp":{"stockId":3000000016560,"type":"fp","f_p_r_d1":-0.005553311793214832,"f_cagr_p_r_fs":0.07975884263545696,"f_p_r_m1":0.11265306122448959,"f_p_r_m3":-0.013748191027496248,"f_p_r_fys":0.10663058186738872,"f_p_r_m6":0.14249790444258248,"f_p_r_y1":0.41276056662444227,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.38422477995938076},"ff":{"stockId":3000000016560,"type":"ff","f_m_f":151340,"f_m_f_r":0.012,"f_c_f":25223,"f_c_f_r":0.002,"f_m_a_c_f":176563,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016560,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2267,"f_nv_cr":-0.010246893658221956},"f_as":{"stockId":3000000016560,"type":"f_as","f_tas":17450641.6707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016561,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016561","tickerId":16561,"shortName":"永赢启源混合发起C","currency":"CNY","__csrcFundId":12966,"lastUpdated":"2025-01-04T00:32:20.162Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":39703.3,"setUpShares":39703.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyqyhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300308,"holdings":36500,"marketCap":20783465,"netValueRatio":0.0562,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":603308,"holdings":300200,"marketCap":18531346,"netValueRatio":0.0501,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":534,"holdings":511800,"marketCap":18138192,"netValueRatio":0.049,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":2379,"holdings":632500,"marketCap":17128100,"netValueRatio":0.0463,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":1000000000003808,"holdings":419500,"marketCap":14364016,"netValueRatio":0.0388,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300502,"holdings":31300,"marketCap":13860892,"netValueRatio":0.0375,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":2028,"holdings":67100,"marketCap":13554200,"netValueRatio":0.0366,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":300750,"holdings":30100,"marketCap":12091170,"netValueRatio":0.0327,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":933,"holdings":379400,"marketCap":11685520,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockId":605376,"holdings":124700,"marketCap":11499834,"netValueRatio":0.0311,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fafc1398d79843002e23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016560,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:44:44.612Z"}],"lastFsMetrics":{"latestTurnoverRate":2.300270849071689,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1de7fea5b3eb0524b1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000016560,"h_a":267,"h_s_a":42043,"ins_h_s":10001350,"ins_h_s_r":0.890938,"ind_h_s":1224290,"ind_h_s_r":0.109062,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.830Z"},{"_id":"69aed1de7fea5b3eb0524b1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000016560,"h_a":75,"h_s_a":319471,"ins_h_s":20109497,"ins_h_s_r":0.8392820000000001,"ind_h_s":3850847,"ind_h_s_r":0.160718,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.827Z"},{"_id":"69aed1de7fea5b3eb0524b1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000016560,"h_a":87,"h_s_a":309519,"ins_h_s":20109497,"ins_h_s_r":0.7467820000000001,"ind_h_s":6818702,"ind_h_s_r":0.253218,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.824Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016560,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016560,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016560,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016560,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016560,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016560,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016560,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016560,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016560,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016560,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016560,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016560,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016560,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016560,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016560,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109799999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016560,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016560,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016560,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016560,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016560,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016560,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016560,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016560,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016560,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016560,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016560,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016560,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016560,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016560,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016560,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016560,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016560,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016560,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016560,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016560,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016560,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016560,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016560,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016560,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016560,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016560,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016560,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016560,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016560,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016560,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999972},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999974},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016560,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814099999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999979},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820599999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016560,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.826799999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.818499999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.817299999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805299999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822199999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813299999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807199999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813499999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.822799999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016560,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.826499999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829699999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.827999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016560,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016560,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016560,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016560,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016560,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016560,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016560,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016560,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016560,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016560,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.897899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902199999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016560,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016560,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016560,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906399999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016560,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016560,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999979},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016560,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016560,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016560,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016560,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016560,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016560,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016560,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016560,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016560,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016560,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016560,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016560,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016560,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016560,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999975}]}