window.pageData = {"fund":{"_id":3000000016558,"stockCode":"016558","shortName":"安信洞见成长混合A","masterFundShortName":"安信洞见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信洞见成长混合型证券投资基金","inceptionDate":"2022-12-12T16:00:00.000Z","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":215484612.96,"setUpShares":215484612.96,"pinyin":"axdjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000016558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ind_h_s_r":0.9691,"f_h_a":2106,"f_h_s_a":100703,"f_ind_h_s_r_c_hy":0.1592999999999999,"f_ins_h_s_r_c_hy":-0.1593,"f_ind_h_s_r_c_1y":0.04859999999999998,"f_ins_h_s_r_c_1y":-0.048600000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016558,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.054339371041226804,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.0039126181936746,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.025474194971327746,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.08469352813605753,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.029870441458733205,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.020067322630761265,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.05461311152457043,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.013176947581812917},"fp":{"stockId":3000000016558,"type":"fp","f_p_r_fys":0.3060759352937916,"f_p_r_m1":0.32299115941212886,"f_cagr_p_r_fs":0.2874726527796001,"f_p_r_m3":0.2540699226047509,"f_p_r_d1":-0.009047473823320162,"f_p_r_m6":0.27413232104121565,"f_p_r_y1":1.3188906435057266,"f_p_r_y2":1.773253068932958,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":1.5274311531841684},"ff":{"stockId":3000000016558,"type":"ff","f_m_f":1369004,"f_m_f_r":0.012,"f_c_f":228167,"f_c_f_r":0.002,"f_m_a_c_f":1597171,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016558,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3495,"f_nv_cr":0.006684091006469828},"f_as":{"stockId":3000000016558,"type":"f_as","f_tas":382758538.13339996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016559,"name":"安信洞见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016559","tickerId":16559,"shortName":"安信洞见成长混合C","currency":"CNY","__csrcFundId":11937,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.173Z","fundCollectionId":4000050700000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":196288041.18,"setUpShares":196288041.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axdjczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300502,"holdings":115000,"marketCap":50926600,"netValueRatio":0.0987,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300308,"holdings":89000,"marketCap":50677490,"netValueRatio":0.0982,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2384,"holdings":400000,"marketCap":41320000,"netValueRatio":0.0801,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300757,"holdings":82000,"marketCap":31210020,"netValueRatio":0.0605,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2463,"holdings":410000,"marketCap":31147700,"netValueRatio":0.0603,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":688630,"holdings":150000,"marketCap":29010000,"netValueRatio":0.0562,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300476,"holdings":114972,"marketCap":28857972,"netValueRatio":0.0559,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2222,"holdings":360000,"marketCap":24487200,"netValueRatio":0.0474,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":1000000000006869,"holdings":115000,"marketCap":18581682,"netValueRatio":0.036,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":688799,"holdings":330000,"marketCap":18146700,"netValueRatio":0.0352,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}}],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"019773","stockName":"25国债08","holdings":163000,"marketCap":16516374,"netValueRatio":0.032,"lastUpdated":"2026-04-21T20:00:26.532Z"},{"_id":"69e7d75a6201787ae12a5624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"102317","stockName":"国债2519","holdings":89000,"marketCap":8967210,"netValueRatio":0.0174,"lastUpdated":"2026-04-21T20:00:26.542Z"},{"_id":"69e7d75a6201787ae12a5625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2119970,"netValueRatio":0.0041,"lastUpdated":"2026-04-21T20:00:26.545Z"}],"lastFsMetrics":{"latestTurnoverRate":5.428389388064812,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cc75315f995c60177cb","date":"2025-12-30T16:00:00.000Z","stockId":3000000016558,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2106,"h_s_a":89157,"ins_h_s":5800654,"ins_h_s_r":0.030899999999999997,"ind_h_s":181965255,"ind_h_s_r":0.9691,"lastUpdated":"2026-03-27T05:59:35.494Z"},{"_id":"69aed1de7fea5b3eb0524acb","date":"2025-06-29T16:00:00.000Z","stockId":3000000016558,"h_a":869,"h_s_a":91641,"ins_h_s":15143856,"ins_h_s_r":0.1902,"ind_h_s":64492722,"ind_h_s_r":0.8098000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.573Z"},{"_id":"69aed1de7fea5b3eb0524aca","date":"2024-12-30T16:00:00.000Z","stockId":3000000016558,"h_a":1311,"h_s_a":93442,"ins_h_s":9744177,"ins_h_s_r":0.0795,"ind_h_s":112758827,"ind_h_s_r":0.9205,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.570Z"},{"_id":"69aed1de7fea5b3eb0524ac9","date":"2024-06-29T16:00:00.000Z","stockId":3000000016558,"h_a":1460,"h_s_a":100703,"ins_h_s":11721004,"ins_h_s_r":0.0797,"ind_h_s":135305719,"ind_h_s_r":0.9203,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:50.561Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016558,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.3495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016558,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016558,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016558,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016558,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016558,"netValue":2.3469,"totalNetValue":2.3469,"netValue_forward":2.3469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016558,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016558,"netValue":2.2656,"totalNetValue":2.2656,"netValue_forward":2.2656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016558,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016558,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016558,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.1512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016558,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016558,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016558,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016558,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016558,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016558,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016558,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8184999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8088999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.777199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.873499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.837499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8856999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.859899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8177999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.826999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016558,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.814499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.688699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.682699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.733699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016558,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.771199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016558,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.757099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.553099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016558,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016558,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016558,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016558,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016558,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016558,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016558,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016558,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016558,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016558,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016558,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016558,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016558,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016558,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016558,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016558,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016558,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016558,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016558,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016558,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.971499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.972099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.983299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016558,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016558,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016558,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.984199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.968199999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.909199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016558,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016558,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016558,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016558,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016558,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016558,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016558,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016558,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016558,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016558,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.859899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.840899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.848299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.869399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.901399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.888699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.881399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.872299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.877099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016558,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016558,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016558,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.716599999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717899999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.722099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.728099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.727099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.722099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.726399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.720599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016558,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.751499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751899999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.753199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.763299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.762799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.751599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.749899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.753099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.751699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.755399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.749999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.740599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016558,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016558,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.842599999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.837299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.846599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.854899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.832599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.832699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016558,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016558,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016558,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016558,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016558,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016558,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016558,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016558,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016558,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016558,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016558,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016558,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016558,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016558,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016558,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016558,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016558,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016558,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016558,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016558,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016558,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016558,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016558,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016558,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016558,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016558,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016558,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016558,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016558,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016558,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993}]}