window.pageData = {"startDate":"2024-05-02T03:05:07.305Z","endDate":"2026-05-02T03:05:07.305Z","stock":{"_id":3000000016558,"stockCode":"016558","shortName":"安信洞见成长混合A","masterFundShortName":"安信洞见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信洞见成长混合型证券投资基金","inceptionDate":"2022-12-12T16:00:00.000Z","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":215484612.96,"setUpShares":215484612.96,"pinyin":"axdjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000016558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ind_h_s_r":0.9691,"f_h_a":2106,"f_h_s_a":100703,"f_ind_h_s_r_c_hy":0.1592999999999999,"f_ins_h_s_r_c_hy":-0.1593,"f_ind_h_s_r_c_1y":0.04859999999999998,"f_ins_h_s_r_c_1y":-0.048600000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016558,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05438167259786477,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.003915597128562106,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.025493874848250744,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.08453278501256568,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.02989554568375555,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.020082923037056232,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.05435852564803675,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.013184584178498986},"fp":{"stockId":3000000016558,"type":"fp","f_p_r_fys":0.3060759352937916,"f_p_r_m1":0.32299115941212886,"f_cagr_p_r_fs":0.2874726527796001,"f_p_r_m3":0.2540699226047509,"f_p_r_d1":-0.009047473823320162,"f_p_r_m6":0.27413232104121565,"f_p_r_y1":1.3188906435057266,"f_p_r_y2":1.773253068932958,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":1.5274311531841684},"ff":{"stockId":3000000016558,"type":"ff","f_m_f":1369004,"f_m_f_r":0.012,"f_c_f":228167,"f_c_f_r":0.002,"f_m_a_c_f":1597171,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016558,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3495,"f_nv_cr":0.006684091006469828},"f_as":{"stockId":3000000016558,"type":"f_as","f_tas":382758538.13339996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016559,"name":"安信洞见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016559","tickerId":16559,"shortName":"安信洞见成长混合C","currency":"CNY","__csrcFundId":11937,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.173Z","fundCollectionId":4000050700000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":196288041.18,"setUpShares":196288041.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axdjczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300502,"holdings":115000,"marketCap":50926600,"netValueRatio":0.0987,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300308,"holdings":89000,"marketCap":50677490,"netValueRatio":0.0982,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2384,"holdings":400000,"marketCap":41320000,"netValueRatio":0.0801,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300757,"holdings":82000,"marketCap":31210020,"netValueRatio":0.0605,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2463,"holdings":410000,"marketCap":31147700,"netValueRatio":0.0603,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":688630,"holdings":150000,"marketCap":29010000,"netValueRatio":0.0562,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":300476,"holdings":114972,"marketCap":28857972,"netValueRatio":0.0559,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":2222,"holdings":360000,"marketCap":24487200,"netValueRatio":0.0474,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":1000000000006869,"holdings":115000,"marketCap":18581682,"netValueRatio":0.036,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockId":688799,"holdings":330000,"marketCap":18146700,"netValueRatio":0.0352,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}}],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"019773","stockName":"25国债08","holdings":163000,"marketCap":16516374,"netValueRatio":0.032,"lastUpdated":"2026-04-21T20:00:26.532Z"},{"_id":"69e7d75a6201787ae12a5624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"102317","stockName":"国债2519","holdings":89000,"marketCap":8967210,"netValueRatio":0.0174,"lastUpdated":"2026-04-21T20:00:26.542Z"},{"_id":"69e7d75a6201787ae12a5625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016558,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2119970,"netValueRatio":0.0041,"lastUpdated":"2026-04-21T20:00:26.545Z"}],"lastFsMetrics":{"latestTurnoverRate":5.428389388064812,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016558,"nv":2.3495,"tnv":2.3495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016558,"nv":2.3339,"tnv":2.3339},{"stockId":3000000016558,"date":"2026-04-27T16:00:00.000Z","nv":2.327,"tnv":2.327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016558,"nv":2.3253,"tnv":2.3253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016558,"nv":2.2943,"tnv":2.2943},{"stockId":3000000016558,"date":"2026-04-22T16:00:00.000Z","nv":2.3469,"tnv":2.3469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016558,"nv":2.3652,"tnv":2.3652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016558,"nv":2.2656,"tnv":2.2656},{"stockId":3000000016558,"date":"2026-04-19T16:00:00.000Z","nv":2.229,"tnv":2.229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016558,"nv":2.2429,"tnv":2.2429},{"stockId":3000000016558,"date":"2026-04-15T16:00:00.000Z","nv":2.1512,"tnv":2.1512},{"stockId":3000000016558,"date":"2026-04-14T16:00:00.000Z","nv":2.0852,"tnv":2.0852},{"stockId":3000000016558,"date":"2026-04-13T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016558,"nv":2.0561,"tnv":2.0561},{"stockId":3000000016558,"date":"2026-04-09T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"stockId":3000000016558,"date":"2026-04-08T16:00:00.000Z","nv":2.0009,"tnv":2.0009},{"stockId":3000000016558,"date":"2026-04-07T16:00:00.000Z","nv":1.9617,"tnv":1.9617},{"stockId":3000000016558,"date":"2026-04-06T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000016558,"date":"2026-04-02T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"stockId":3000000016558,"date":"2026-04-01T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016558,"nv":1.7677,"tnv":1.7677},{"stockId":3000000016558,"date":"2026-03-30T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016558,"nv":1.7759,"tnv":1.7759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016558,"nv":1.7496,"tnv":1.7496},{"stockId":3000000016558,"date":"2026-03-25T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016558,"nv":1.7814,"tnv":1.7814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016558,"nv":1.7418,"tnv":1.7418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016558,"nv":1.6928,"tnv":1.6928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016558,"nv":1.7838,"tnv":1.7838},{"stockId":3000000016558,"date":"2026-03-18T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000016558,"date":"2026-03-17T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000016558,"date":"2026-03-16T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016558,"nv":1.8185,"tnv":1.8185},{"stockId":3000000016558,"date":"2026-03-12T16:00:00.000Z","nv":1.7874,"tnv":1.7874},{"stockId":3000000016558,"date":"2026-03-11T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000016558,"date":"2026-03-10T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016558,"nv":1.8477,"tnv":1.8477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016558,"nv":1.7564,"tnv":1.7564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016558,"nv":1.8083,"tnv":1.8083},{"stockId":3000000016558,"date":"2026-03-04T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"stockId":3000000016558,"date":"2026-03-03T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016558,"nv":1.8345,"tnv":1.8345},{"stockId":3000000016558,"date":"2026-03-01T16:00:00.000Z","nv":1.9161,"tnv":1.9161},{"stockId":3000000016558,"date":"2026-02-26T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"stockId":3000000016558,"date":"2026-02-25T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000016558,"date":"2026-02-24T16:00:00.000Z","nv":1.8622,"tnv":1.8622},{"stockId":3000000016558,"date":"2026-02-23T16:00:00.000Z","nv":1.833,"tnv":1.833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016558,"nv":1.7952,"tnv":1.7952},{"stockId":3000000016558,"date":"2026-02-11T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000016558,"date":"2026-02-10T16:00:00.000Z","nv":1.7772,"tnv":1.7772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016558,"nv":1.8039,"tnv":1.8039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016558,"nv":1.7963,"tnv":1.7963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016558,"nv":1.7266,"tnv":1.7266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016558,"nv":1.7517,"tnv":1.7517},{"stockId":3000000016558,"date":"2026-02-03T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000016558,"date":"2026-02-02T16:00:00.000Z","nv":1.8441,"tnv":1.8441},{"stockId":3000000016558,"date":"2026-02-01T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000016558,"date":"2026-01-29T16:00:00.000Z","nv":1.8735,"tnv":1.8735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016558,"nv":1.8576,"tnv":1.8576},{"stockId":3000000016558,"date":"2026-01-27T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016558,"nv":1.9214,"tnv":1.9214},{"stockId":3000000016558,"date":"2026-01-25T16:00:00.000Z","nv":1.8764,"tnv":1.8764},{"stockId":3000000016558,"date":"2026-01-22T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016558,"nv":1.8986,"tnv":1.8986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016558,"nv":1.8884,"tnv":1.8884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016558,"nv":1.8375,"tnv":1.8375},{"stockId":3000000016558,"date":"2026-01-18T16:00:00.000Z","nv":1.8857,"tnv":1.8857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016558,"nv":1.8969,"tnv":1.8969},{"stockId":3000000016558,"date":"2026-01-14T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000016558,"date":"2026-01-13T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000016558,"date":"2026-01-12T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016558,"nv":1.849,"tnv":1.849},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016558,"nv":1.8397,"tnv":1.8397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016558,"nv":1.827,"tnv":1.827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016558,"nv":1.8557,"tnv":1.8557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016558,"nv":1.8145,"tnv":1.8145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016558,"nv":1.8315,"tnv":1.8315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016558,"nv":1.7989,"tnv":1.7989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016558,"nv":1.8412,"tnv":1.8412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016558,"nv":1.8347,"tnv":1.8347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016558,"nv":1.8289,"tnv":1.8289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016558,"nv":1.8285,"tnv":1.8285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016558,"nv":1.8388,"tnv":1.8388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016558,"nv":1.8119,"tnv":1.8119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016558,"nv":1.8024,"tnv":1.8024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016558,"nv":1.737,"tnv":1.737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016558,"nv":1.7357,"tnv":1.7357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016558,"nv":1.7741,"tnv":1.7741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016558,"nv":1.7027,"tnv":1.7027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016558,"nv":1.7535,"tnv":1.7535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016558,"nv":1.8135,"tnv":1.8135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016558,"nv":1.7746,"tnv":1.7746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016558,"nv":1.8072,"tnv":1.8072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016558,"nv":1.795,"tnv":1.795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016558,"nv":1.7716,"tnv":1.7716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016558,"nv":1.7162,"tnv":1.7162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016558,"nv":1.7169,"tnv":1.7169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016558,"nv":1.7003,"tnv":1.7003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016558,"nv":1.712,"tnv":1.712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016558,"nv":1.7189,"tnv":1.7189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016558,"nv":1.6972,"tnv":1.6972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016558,"nv":1.6935,"tnv":1.6935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016558,"nv":1.6983,"tnv":1.6983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016558,"nv":1.6379,"tnv":1.6379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016558,"nv":1.5765,"tnv":1.5765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016558,"nv":1.5878,"tnv":1.5878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016558,"nv":1.6887,"tnv":1.6887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016558,"nv":1.6923,"tnv":1.6923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016558,"nv":1.6827,"tnv":1.6827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016558,"nv":1.6917,"tnv":1.6917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016558,"nv":1.6944,"tnv":1.6944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016558,"nv":1.7583,"tnv":1.7583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016558,"nv":1.7337,"tnv":1.7337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016558,"nv":1.7236,"tnv":1.7236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016558,"nv":1.7595,"tnv":1.7595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016558,"nv":1.7877,"tnv":1.7877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016558,"nv":1.8162,"tnv":1.8162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016558,"nv":1.7581,"tnv":1.7581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016558,"nv":1.7588,"tnv":1.7588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016558,"nv":1.7802,"tnv":1.7802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016558,"nv":1.7638,"tnv":1.7638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016558,"nv":1.844,"tnv":1.844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016558,"nv":1.8831,"tnv":1.8831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016558,"nv":1.8593,"tnv":1.8593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016558,"nv":1.8653,"tnv":1.8653},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016558,"nv":1.8088,"tnv":1.8088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016558,"nv":1.7246,"tnv":1.7246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016558,"nv":1.7564,"tnv":1.7564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016558,"nv":1.7557,"tnv":1.7557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016558,"nv":1.6943,"tnv":1.6943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016558,"nv":1.6739,"tnv":1.6739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016558,"nv":1.7343,"tnv":1.7343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016558,"nv":1.7333,"tnv":1.7333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016558,"nv":1.6967,"tnv":1.6967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016558,"nv":1.8212,"tnv":1.8212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016558,"nv":1.8045,"tnv":1.8045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016558,"nv":1.8698,"tnv":1.8698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016558,"nv":1.8645,"tnv":1.8645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016558,"nv":1.8527,"tnv":1.8527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016558,"nv":1.8093,"tnv":1.8093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016558,"nv":1.8718,"tnv":1.8718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016558,"nv":1.8559,"tnv":1.8559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016558,"nv":1.8403,"tnv":1.8403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016558,"nv":1.8527,"tnv":1.8527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016558,"nv":1.8199,"tnv":1.8199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016558,"nv":1.8221,"tnv":1.8221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016558,"nv":1.8218,"tnv":1.8218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016558,"nv":1.8114,"tnv":1.8114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016558,"nv":1.8105,"tnv":1.8105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016558,"nv":1.8245,"tnv":1.8245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016558,"nv":1.8323,"tnv":1.8323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016558,"nv":1.7328,"tnv":1.7328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016558,"nv":1.7062,"tnv":1.7062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016558,"nv":1.7259,"tnv":1.7259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016558,"nv":1.7778,"tnv":1.7778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016558,"nv":1.6689,"tnv":1.6689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016558,"nv":1.8071,"tnv":1.8071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016558,"nv":1.7712,"tnv":1.7712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016558,"nv":1.8415,"tnv":1.8415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016558,"nv":1.7571,"tnv":1.7571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016558,"nv":1.7361,"tnv":1.7361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016558,"nv":1.6337,"tnv":1.6337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016558,"nv":1.6299,"tnv":1.6299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016558,"nv":1.658,"tnv":1.658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016558,"nv":1.587,"tnv":1.587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016558,"nv":1.5531,"tnv":1.5531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016558,"nv":1.5578,"tnv":1.5578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016558,"nv":1.5712,"tnv":1.5712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016558,"nv":1.5642,"tnv":1.5642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016558,"nv":1.5193,"tnv":1.5193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016558,"nv":1.5065,"tnv":1.5065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016558,"nv":1.5365,"tnv":1.5365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016558,"nv":1.4455,"tnv":1.4455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016558,"nv":1.439,"tnv":1.439},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016558,"nv":1.4252,"tnv":1.4252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016558,"nv":1.4368,"tnv":1.4368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016558,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016558,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016558,"nv":1.4331,"tnv":1.4331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016558,"nv":1.4341,"tnv":1.4341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016558,"nv":1.4759,"tnv":1.4759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016558,"nv":1.4634,"tnv":1.4634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016558,"nv":1.4716,"tnv":1.4716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016558,"nv":1.4112,"tnv":1.4112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016558,"nv":1.369,"tnv":1.369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016558,"nv":1.3766,"tnv":1.3766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016558,"nv":1.3802,"tnv":1.3802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016558,"nv":1.3718,"tnv":1.3718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016558,"nv":1.3882,"tnv":1.3882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016558,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016558,"nv":1.3491,"tnv":1.3491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016558,"nv":1.293,"tnv":1.293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016558,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016558,"nv":1.2155,"tnv":1.2155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016558,"nv":1.188,"tnv":1.188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016558,"nv":1.1945,"tnv":1.1945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016558,"nv":1.212,"tnv":1.212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016558,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016558,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016558,"nv":1.2081,"tnv":1.2081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016558,"nv":1.2029,"tnv":1.2029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016558,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016558,"nv":1.1969,"tnv":1.1969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016558,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016558,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016558,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016558,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016558,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016558,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016558,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016558,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016558,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016558,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016558,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016558,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016558,"nv":1.1452,"tnv":1.1452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016558,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016558,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016558,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016558,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016558,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016558,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016558,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016558,"nv":1.037,"tnv":1.037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016558,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016558,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016558,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016558,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016558,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016558,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016558,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016558,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016558,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016558,"nv":0.9767,"tnv":0.9767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016558,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016558,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016558,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016558,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016558,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016558,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016558,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016558,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016558,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016558,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016558,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016558,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016558,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016558,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016558,"nv":0.9735,"tnv":0.9735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016558,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016558,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016558,"nv":0.956,"tnv":0.956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016558,"nv":0.9559,"tnv":0.9559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016558,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016558,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016558,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016558,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016558,"nv":0.9238,"tnv":0.9238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016558,"nv":0.9092,"tnv":0.9092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016558,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016558,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016558,"nv":0.9753,"tnv":0.9753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016558,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016558,"nv":0.9567,"tnv":0.9567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016558,"nv":0.9658,"tnv":0.9658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016558,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016558,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016558,"nv":0.9493,"tnv":0.9493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016558,"nv":0.9731,"tnv":0.9731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016558,"nv":0.9658,"tnv":0.9658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016558,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016558,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016558,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016558,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016558,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016558,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016558,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016558,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016558,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016558,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016558,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016558,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016558,"nv":0.9347,"tnv":0.9347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016558,"nv":0.9341,"tnv":0.9341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016558,"nv":0.9436,"tnv":0.9436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016558,"nv":1.0008,"tnv":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016558,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016558,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016558,"nv":1.0147,"tnv":1.0147},{"stockId":3000000016558,"date":"2025-02-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016558,"date":"2025-02-19T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016558,"date":"2025-02-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000016558,"date":"2025-02-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000016558,"date":"2025-02-16T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000016558,"date":"2025-02-13T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000016558,"date":"2025-02-12T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016558,"date":"2025-02-11T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016558,"date":"2025-02-10T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016558,"date":"2025-02-09T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016558,"date":"2025-02-06T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016558,"date":"2025-02-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016558,"date":"2025-02-04T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016558,"date":"2025-01-26T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000016558,"date":"2025-01-23T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000016558,"date":"2025-01-22T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016558,"date":"2025-01-21T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000016558,"date":"2025-01-20T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000016558,"date":"2025-01-19T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016558,"date":"2025-01-16T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016558,"date":"2025-01-15T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016558,"date":"2025-01-14T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016558,"date":"2025-01-13T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016558,"date":"2025-01-12T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000016558,"date":"2025-01-09T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016558,"date":"2025-01-08T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016558,"date":"2025-01-07T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016558,"date":"2025-01-06T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000016558,"date":"2025-01-05T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016558,"date":"2025-01-02T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016558,"date":"2025-01-01T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000016558,"date":"2024-12-30T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000016558,"date":"2024-12-29T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016558,"date":"2024-12-26T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000016558,"date":"2024-12-25T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000016558,"date":"2024-12-24T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000016558,"date":"2024-12-23T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016558,"date":"2024-12-22T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016558,"date":"2024-12-19T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016558,"date":"2024-12-18T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016558,"date":"2024-12-17T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000016558,"date":"2024-12-16T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000016558,"date":"2024-12-15T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016558,"date":"2024-12-12T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016558,"date":"2024-12-11T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000016558,"date":"2024-12-10T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016558,"date":"2024-12-09T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016558,"date":"2024-12-08T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016558,"date":"2024-12-05T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000016558,"date":"2024-12-04T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016558,"date":"2024-12-03T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016558,"date":"2024-12-02T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016558,"date":"2024-12-01T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016558,"date":"2024-11-28T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000016558,"date":"2024-11-27T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000016558,"date":"2024-11-26T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000016558,"date":"2024-11-25T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000016558,"date":"2024-11-24T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016558,"date":"2024-11-21T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000016558,"date":"2024-11-20T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016558,"date":"2024-11-19T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000016558,"date":"2024-11-18T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016558,"date":"2024-11-17T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016558,"date":"2024-11-14T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016558,"date":"2024-11-13T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016558,"date":"2024-11-12T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000016558,"date":"2024-11-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000016558,"date":"2024-11-10T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000016558,"date":"2024-11-07T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000016558,"date":"2024-11-06T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000016558,"date":"2024-11-05T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016558,"date":"2024-11-04T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000016558,"date":"2024-11-03T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016558,"date":"2024-10-31T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016558,"date":"2024-10-30T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016558,"date":"2024-10-29T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016558,"date":"2024-10-28T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016558,"date":"2024-10-27T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000016558,"date":"2024-10-24T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016558,"date":"2024-10-23T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016558,"date":"2024-10-22T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016558,"date":"2024-10-21T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000016558,"date":"2024-10-20T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016558,"date":"2024-10-17T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000016558,"date":"2024-10-16T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000016558,"date":"2024-10-15T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016558,"date":"2024-10-14T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000016558,"date":"2024-10-13T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016558,"date":"2024-10-10T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016558,"date":"2024-10-09T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016558,"date":"2024-10-08T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000016558,"date":"2024-10-07T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000016558,"date":"2024-09-29T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000016558,"date":"2024-09-26T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000016558,"date":"2024-09-25T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016558,"date":"2024-09-24T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000016558,"date":"2024-09-23T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000016558,"date":"2024-09-22T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000016558,"date":"2024-09-19T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016558,"date":"2024-09-18T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000016558,"date":"2024-09-17T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000016558,"date":"2024-09-12T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000016558,"date":"2024-09-11T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016558,"date":"2024-09-10T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000016558,"date":"2024-09-09T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000016558,"date":"2024-09-08T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000016558,"date":"2024-09-05T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000016558,"date":"2024-09-04T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000016558,"date":"2024-09-03T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000016558,"date":"2024-09-02T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000016558,"date":"2024-09-01T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000016558,"date":"2024-08-29T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000016558,"date":"2024-08-28T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000016558,"date":"2024-08-27T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000016558,"date":"2024-08-26T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000016558,"date":"2024-08-25T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016558,"date":"2024-08-22T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000016558,"date":"2024-08-21T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016558,"date":"2024-08-20T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000016558,"date":"2024-08-19T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016558,"date":"2024-08-18T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016558,"date":"2024-08-15T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000016558,"date":"2024-08-14T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000016558,"date":"2024-08-13T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016558,"date":"2024-08-12T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016558,"date":"2024-08-11T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000016558,"date":"2024-08-08T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016558,"date":"2024-08-07T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016558,"date":"2024-08-06T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016558,"date":"2024-08-05T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000016558,"date":"2024-08-04T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016558,"date":"2024-08-01T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000016558,"date":"2024-07-31T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000016558,"date":"2024-07-30T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016558,"date":"2024-07-29T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016558,"date":"2024-07-28T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016558,"date":"2024-07-25T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000016558,"date":"2024-07-24T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000016558,"date":"2024-07-23T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000016558,"date":"2024-07-22T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016558,"date":"2024-07-21T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000016558,"date":"2024-07-18T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016558,"date":"2024-07-17T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000016558,"date":"2024-07-16T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000016558,"date":"2024-07-15T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016558,"date":"2024-07-14T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000016558,"date":"2024-07-11T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016558,"date":"2024-07-10T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000016558,"date":"2024-07-09T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016558,"date":"2024-07-08T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016558,"date":"2024-07-07T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000016558,"date":"2024-07-04T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016558,"date":"2024-07-03T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016558,"date":"2024-07-02T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000016558,"date":"2024-07-01T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016558,"date":"2024-06-30T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000016558,"date":"2024-06-27T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016558,"date":"2024-06-26T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016558,"date":"2024-06-25T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000016558,"date":"2024-06-24T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000016558,"date":"2024-06-23T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000016558,"date":"2024-06-20T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016558,"date":"2024-06-19T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016558,"date":"2024-06-18T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016558,"date":"2024-06-17T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016558,"date":"2024-06-16T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016558,"date":"2024-06-13T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016558,"date":"2024-06-12T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000016558,"date":"2024-06-11T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000016558,"date":"2024-06-10T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000016558,"date":"2024-06-06T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016558,"date":"2024-06-05T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016558,"date":"2024-06-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016558,"date":"2024-06-03T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000016558,"date":"2024-06-02T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016558,"date":"2024-05-30T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000016558,"date":"2024-05-29T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000016558,"date":"2024-05-28T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016558,"date":"2024-05-27T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016558,"date":"2024-05-26T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016558,"date":"2024-05-23T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000016558,"date":"2024-05-22T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000016558,"date":"2024-05-21T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016558,"date":"2024-05-20T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000016558,"date":"2024-05-19T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000016558,"date":"2024-05-16T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000016558,"date":"2024-05-15T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000016558,"date":"2024-05-14T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016558,"date":"2024-05-13T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000016558,"date":"2024-05-12T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016558,"nv":0.8492,"tnv":0.8492},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016558,"nv":0.856,"tnv":0.856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016558,"nv":0.8474,"tnv":0.8474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016558,"nv":0.8497,"tnv":0.8497},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016558,"nv":0.854,"tnv":0.854}],"influencesList":[]}