window.pageData = {"fund":{"_id":3000000016551,"stockCode":"016551","shortName":"诺德策略回报A","masterFundShortName":"诺德策略回报","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050560000,"name":"诺德策略回报股票型证券投资基金","inceptionDate":"2022-10-27T16:00:00.000Z","followedNum":1,"setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":142557161.13,"setUpShares":142557161.13,"pinyin":"ndclhbgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"郝旭东","stockType":"fund_manager","stockCode":"8801399989","exchange":"fm","tickerId":82404150050},{"name":"朱明睿","stockType":"fund_manager","stockCode":"db20872160","exchange":"fm","tickerId":261318222930}],"hotMetrics":{"fss":{"stockId":3000000016551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":816,"f_h_s_a":24682,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016551,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8240790655884995,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6781369482099409,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8654908248708355,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9557739557739557,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.924299271683955,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.874315364658403,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8887553648068669,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8320449754040758},"fp":{"stockId":3000000016551,"type":"fp","f_p_r_fys":-0.015047291487531367,"f_p_r_m1":0.043973570289359776,"f_p_r_m3":-0.09366036989417426,"f_cagr_p_r_fs":-0.02473792380057216,"f_p_r_m6":-0.13400113400113267,"f_p_r_d1":-0.004013621989783611,"f_p_r_y1":0.026318736700640555,"f_p_r_y2":0.1479393711637249,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.01026028728803996},"ff":{"stockId":3000000016551,"type":"ff","f_m_f":120122,"f_m_f_r":0.012,"f_c_f":20020,"f_c_f_r":0.002,"f_m_a_c_f":140142,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016551,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9164,"f_nv_cr":0.009695901278096164},"f_as":{"stockId":3000000016551,"type":"f_as","f_tas":5240144.9976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016552,"name":"诺德策略回报股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016552","tickerId":16552,"shortName":"诺德策略回报C","currency":"CNY","__csrcFundId":11749,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.143Z","fundCollectionId":4000050560000,"inceptionDate":"2022-10-27T16:00:00.000Z","status":"normal","setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":97659429.73,"setUpShares":97659429.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndclhbgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000001530,"holdings":49000,"marketCap":979509,"netValueRatio":0.0855,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":603259,"holdings":9500,"marketCap":931950,"netValueRatio":0.0813,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000001801,"holdings":12000,"marketCap":899549,"netValueRatio":0.0785,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":301033,"holdings":14000,"marketCap":828520,"netValueRatio":0.0723,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0502,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000006990,"holdings":1400,"marketCap":568619,"netValueRatio":0.0496,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":688410,"holdings":36000,"marketCap":541080,"netValueRatio":0.0472,"quarterlyChange":0.004008016032063244,"stock":{"name":"山外山","exchange":"sh","stockType":"company","stockCode":"688410","tickerId":688410}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":688212,"holdings":14000,"marketCap":522200,"netValueRatio":0.0456,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000009606,"holdings":2000,"marketCap":520940,"netValueRatio":0.0455,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":2422,"holdings":15000,"marketCap":520350,"netValueRatio":0.0454,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"lastFsMetrics":{"latestTurnoverRate":10.770288975770853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1dd7fea5b3eb05249d1","date":"2025-06-29T16:00:00.000Z","stockId":3000000016551,"h_a":816,"h_s_a":23061,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18818370,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.688Z"},{"_id":"69aed1dd7fea5b3eb05249d0","date":"2024-12-30T16:00:00.000Z","stockId":3000000016551,"h_a":803,"h_s_a":26047,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20916431,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.685Z"},{"_id":"69aed1dd7fea5b3eb05249cf","date":"2024-06-29T16:00:00.000Z","stockId":3000000016551,"h_a":881,"h_s_a":24682,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21745482,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.683Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016551,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016551,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016551,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016551,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016551,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016551,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016551,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016551,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016551,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016551,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016551,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016551,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016551,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.980499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.984299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016551,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016551,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016551,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016551,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016551,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016551,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016551,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016551,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016551,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016551,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016551,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016551,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016551,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016551,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016551,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016551,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016551,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016551,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016551,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016551,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016551,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016551,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016551,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016551,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016551,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016551,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016551,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016551,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016551,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016551,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016551,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016551,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016551,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016551,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016551,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016551,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016551,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016551,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016551,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016551,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016551,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016551,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016551,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016551,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016551,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016551,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016551,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016551,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016551,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016551,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016551,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016551,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016551,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016551,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016551,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016551,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016551,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016551,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016551,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016551,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016551,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016551,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016551,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016551,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016551,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016551,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016551,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016551,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016551,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016551,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016551,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016551,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016551,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016551,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016551,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016551,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016551,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016551,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016551,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016551,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016551,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016551,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016551,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016551,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016551,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016551,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016551,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016551,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016551,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016551,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016551,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016551,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016551,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016551,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016551,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016551,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016551,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016551,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016551,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.941699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016551,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.851999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.872099999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016551,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.806799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860299999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.850499999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.846699999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.846899999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.840499999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853599999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853399999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.845299999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016551,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.735999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.740299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.743199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016551,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.748299999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.751999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.735199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.761699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.760699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016551,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016551,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016551,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016551,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016551,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016551,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016551,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016551,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016551,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016551,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016551,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016551,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016551,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016551,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016551,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016551,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016551,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016551,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016551,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016551,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016551,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016551,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016551,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016551,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016551,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016551,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016551,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016551,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016551,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016551,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999986}]}