window.pageData = {"startDate":"2024-05-02T06:38:50.837Z","endDate":"2026-05-02T06:38:50.837Z","stock":{"_id":3000000016551,"stockCode":"016551","shortName":"诺德策略回报A","masterFundShortName":"诺德策略回报","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16551,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050560000,"name":"诺德策略回报股票型证券投资基金","inceptionDate":"2022-10-27T16:00:00.000Z","followedNum":1,"setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":142557161.13,"setUpShares":142557161.13,"pinyin":"ndclhbgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"郝旭东","stockType":"fund_manager","stockCode":"8801399989","exchange":"fm","tickerId":82404150050},{"name":"朱明睿","stockType":"fund_manager","stockCode":"db20872160","exchange":"fm","tickerId":261318222930}],"hotMetrics":{"fss":{"stockId":3000000016551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":816,"f_h_s_a":24682,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016551,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.804492362982929,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8183076656861049,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7914523851746763,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9414210128495842,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8701975255046668,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8624429223744292,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.8887749871860584,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8375262054507338},"fp":{"stockId":3000000016551,"type":"fp","f_p_r_fys":-0.006556319862423776,"f_p_r_m1":0.010384783559248323,"f_p_r_m3":-0.036083011784335484,"f_cagr_p_r_fs":-0.022233026228050234,"f_p_r_m6":-0.12163831606956055,"f_p_r_d1":-0.004013621989783611,"f_p_r_y1":0.06253592366938965,"f_p_r_y2":0.14620535714285943,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.01555011183299182},"ff":{"stockId":3000000016551,"type":"ff","f_m_f":120122,"f_m_f_r":0.012,"f_c_f":20020,"f_c_f_r":0.002,"f_m_a_c_f":140142,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016551,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9243,"f_nv_cr":0.0103847835592481},"f_as":{"stockId":3000000016551,"type":"f_as","f_tas":5240144.9976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016552,"name":"诺德策略回报股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016552","tickerId":16552,"shortName":"诺德策略回报C","currency":"CNY","__csrcFundId":11749,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.143Z","fundCollectionId":4000050560000,"inceptionDate":"2022-10-27T16:00:00.000Z","status":"normal","setUpDate":"2022-10-27T16:00:00.000Z","setUpAssetScale":97659429.73,"setUpShares":97659429.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndclhbgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000001530,"holdings":49000,"marketCap":979509,"netValueRatio":0.0855,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":603259,"holdings":9500,"marketCap":931950,"netValueRatio":0.0813,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000001801,"holdings":12000,"marketCap":899549,"netValueRatio":0.0785,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":301033,"holdings":14000,"marketCap":828520,"netValueRatio":0.0723,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000009926,"holdings":5000,"marketCap":574800,"netValueRatio":0.0502,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000006990,"holdings":1400,"marketCap":568619,"netValueRatio":0.0496,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":688410,"holdings":36000,"marketCap":541080,"netValueRatio":0.0472,"quarterlyChange":0.004008016032063244,"stock":{"name":"山外山","exchange":"sh","stockType":"company","stockCode":"688410","tickerId":688410}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":688212,"holdings":14000,"marketCap":522200,"netValueRatio":0.0456,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":1000000000009606,"holdings":2000,"marketCap":520940,"netValueRatio":0.0455,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016551,"stockId":2422,"holdings":15000,"marketCap":520350,"netValueRatio":0.0454,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"lastFsMetrics":{"latestTurnoverRate":10.770288975770853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016551,"nv":0.9243,"tnv":0.9243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016551,"nv":0.9148,"tnv":0.9148},{"stockId":3000000016551,"date":"2026-04-27T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016551,"nv":0.9154,"tnv":0.9154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016551,"nv":0.9164,"tnv":0.9164},{"stockId":3000000016551,"date":"2026-04-22T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016551,"nv":0.945,"tnv":0.945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016551,"nv":0.9406,"tnv":0.9406},{"stockId":3000000016551,"date":"2026-04-19T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016551,"nv":0.9595,"tnv":0.9595},{"stockId":3000000016551,"date":"2026-04-15T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016551,"date":"2026-04-14T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016551,"date":"2026-04-13T16:00:00.000Z","nv":0.936,"tnv":0.936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016551,"nv":0.9364,"tnv":0.9364},{"stockId":3000000016551,"date":"2026-04-09T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016551,"date":"2026-04-08T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000016551,"date":"2026-04-07T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016551,"date":"2026-04-06T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016551,"date":"2026-04-02T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016551,"date":"2026-04-01T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016551,"nv":0.9653,"tnv":0.9653},{"stockId":3000000016551,"date":"2026-03-30T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016551,"nv":0.9148,"tnv":0.9148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016551,"nv":0.9186,"tnv":0.9186},{"stockId":3000000016551,"date":"2026-03-25T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016551,"nv":0.8855,"tnv":0.8855},{"stockId":3000000016551,"date":"2026-03-23T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016551,"nv":0.8415,"tnv":0.8415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016551,"nv":0.8775,"tnv":0.8775},{"stockId":3000000016551,"date":"2026-03-18T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000016551,"date":"2026-03-17T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000016551,"date":"2026-03-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016551,"nv":0.9063,"tnv":0.9063},{"stockId":3000000016551,"date":"2026-03-12T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016551,"date":"2026-03-11T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016551,"date":"2026-03-10T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016551,"nv":0.9297,"tnv":0.9297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016551,"nv":0.8955,"tnv":0.8955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016551,"nv":0.9153,"tnv":0.9153},{"stockId":3000000016551,"date":"2026-03-04T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016551,"date":"2026-03-03T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016551,"nv":0.8876,"tnv":0.8876},{"stockId":3000000016551,"date":"2026-03-01T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016551,"date":"2026-02-26T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016551,"date":"2026-02-25T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000016551,"date":"2026-02-24T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016551,"date":"2026-02-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016551,"nv":0.9667,"tnv":0.9667},{"stockId":3000000016551,"date":"2026-02-11T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016551,"date":"2026-02-10T16:00:00.000Z","nv":0.986,"tnv":0.986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016551,"nv":0.9851,"tnv":0.9851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016551,"nv":0.9658,"tnv":0.9658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016551,"nv":0.956,"tnv":0.956},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016551,"nv":0.9528,"tnv":0.9528},{"stockId":3000000016551,"date":"2026-02-03T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000016551,"date":"2026-02-02T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016551,"date":"2026-02-01T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000016551,"date":"2026-01-29T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016551,"nv":0.9767,"tnv":0.9767},{"stockId":3000000016551,"date":"2026-01-27T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016551,"nv":0.99,"tnv":0.99},{"stockId":3000000016551,"date":"2026-01-25T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000016551,"date":"2026-01-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016551,"nv":0.9972,"tnv":0.9972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016551,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016551,"nv":1.0124,"tnv":1.0124},{"stockId":3000000016551,"date":"2026-01-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016551,"nv":1.0524,"tnv":1.0524},{"stockId":3000000016551,"date":"2026-01-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016551,"date":"2026-01-13T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000016551,"date":"2026-01-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016551,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016551,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016551,"nv":1.038,"tnv":1.038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016551,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016551,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016551,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016551,"nv":0.9304,"tnv":0.9304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016551,"nv":0.9404,"tnv":0.9404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016551,"nv":0.9489,"tnv":0.9489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016551,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016551,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016551,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016551,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016551,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016551,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016551,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016551,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016551,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016551,"nv":0.981,"tnv":0.981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016551,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016551,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016551,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016551,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016551,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016551,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016551,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016551,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016551,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016551,"nv":1.049,"tnv":1.049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016551,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016551,"nv":1.06,"tnv":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016551,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016551,"nv":1.05,"tnv":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016551,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016551,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016551,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016551,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016551,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016551,"nv":1.066,"tnv":1.066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016551,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016551,"nv":1.092,"tnv":1.092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016551,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016551,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016551,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016551,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016551,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016551,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016551,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016551,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016551,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016551,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016551,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016551,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016551,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016551,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016551,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016551,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016551,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016551,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016551,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016551,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016551,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016551,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016551,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016551,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016551,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016551,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016551,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016551,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016551,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016551,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016551,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016551,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016551,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016551,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016551,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016551,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016551,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016551,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016551,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016551,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016551,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016551,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016551,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016551,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016551,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016551,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016551,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016551,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016551,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016551,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016551,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016551,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016551,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016551,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016551,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016551,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016551,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016551,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016551,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016551,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016551,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016551,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016551,"nv":1.106,"tnv":1.106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016551,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016551,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016551,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016551,"nv":1.124,"tnv":1.124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016551,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016551,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016551,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016551,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016551,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016551,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016551,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016551,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016551,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016551,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016551,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016551,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016551,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016551,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016551,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016551,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016551,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016551,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016551,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016551,"nv":0.9689,"tnv":0.9689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016551,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016551,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016551,"nv":0.9494,"tnv":0.9494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016551,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016551,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016551,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016551,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016551,"nv":0.9448,"tnv":0.9448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016551,"nv":0.9399,"tnv":0.9399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016551,"nv":0.9252,"tnv":0.9252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016551,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016551,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016551,"nv":0.938,"tnv":0.938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016551,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016551,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016551,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016551,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016551,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016551,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016551,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016551,"nv":0.9408,"tnv":0.9408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016551,"nv":0.929,"tnv":0.929},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016551,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016551,"nv":0.9268,"tnv":0.9268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016551,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016551,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016551,"nv":0.8845,"tnv":0.8845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016551,"nv":0.887,"tnv":0.887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016551,"nv":0.869,"tnv":0.869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016551,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016551,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016551,"nv":0.8906,"tnv":0.8906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016551,"nv":0.883,"tnv":0.883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016551,"nv":0.8594,"tnv":0.8594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016551,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016551,"nv":0.8476,"tnv":0.8476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016551,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016551,"nv":0.8452,"tnv":0.8452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016551,"nv":0.835,"tnv":0.835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016551,"nv":0.852,"tnv":0.852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016551,"nv":0.8558,"tnv":0.8558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016551,"nv":0.8528,"tnv":0.8528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016551,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016551,"nv":0.8699,"tnv":0.8699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016551,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016551,"nv":0.8614,"tnv":0.8614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016551,"nv":0.8721,"tnv":0.8721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016551,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016551,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016551,"nv":0.8903,"tnv":0.8903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016551,"nv":0.861,"tnv":0.861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016551,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016551,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016551,"nv":0.8422,"tnv":0.8422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016551,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016551,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016551,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016551,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016551,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016551,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016551,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016551,"nv":0.8565,"tnv":0.8565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016551,"nv":0.8626,"tnv":0.8626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016551,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016551,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016551,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016551,"nv":0.8506,"tnv":0.8506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016551,"nv":0.8172,"tnv":0.8172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016551,"nv":0.8124,"tnv":0.8124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016551,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016551,"nv":0.8256,"tnv":0.8256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016551,"nv":0.8528,"tnv":0.8528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016551,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016551,"nv":0.8509,"tnv":0.8509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016551,"nv":0.8351,"tnv":0.8351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016551,"nv":0.8306,"tnv":0.8306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016551,"nv":0.8172,"tnv":0.8172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016551,"nv":0.82,"tnv":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016551,"nv":0.8219,"tnv":0.8219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016551,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016551,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016551,"nv":0.8246,"tnv":0.8246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016551,"nv":0.8142,"tnv":0.8142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016551,"nv":0.8044,"tnv":0.8044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016551,"nv":0.8017,"tnv":0.8017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016551,"nv":0.8006,"tnv":0.8006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016551,"nv":0.8188,"tnv":0.8188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016551,"nv":0.8205,"tnv":0.8205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016551,"nv":0.8082,"tnv":0.8082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016551,"nv":0.8126,"tnv":0.8126},{"stockId":3000000016551,"date":"2025-02-20T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000016551,"date":"2025-02-19T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016551,"date":"2025-02-18T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016551,"date":"2025-02-17T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000016551,"date":"2025-02-16T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016551,"date":"2025-02-13T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016551,"date":"2025-02-12T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000016551,"date":"2025-02-11T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000016551,"date":"2025-02-10T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000016551,"date":"2025-02-09T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000016551,"date":"2025-02-06T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000016551,"date":"2025-02-05T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016551,"date":"2025-02-04T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000016551,"date":"2025-01-26T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000016551,"date":"2025-01-23T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000016551,"date":"2025-01-22T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000016551,"date":"2025-01-21T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000016551,"date":"2025-01-20T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000016551,"date":"2025-01-19T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000016551,"date":"2025-01-16T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000016551,"date":"2025-01-15T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016551,"date":"2025-01-14T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000016551,"date":"2025-01-13T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000016551,"date":"2025-01-12T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000016551,"date":"2025-01-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000016551,"date":"2025-01-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000016551,"date":"2025-01-07T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000016551,"date":"2025-01-06T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000016551,"date":"2025-01-05T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016551,"date":"2025-01-02T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000016551,"date":"2025-01-01T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016551,"date":"2024-12-30T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000016551,"date":"2024-12-29T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016551,"date":"2024-12-26T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000016551,"date":"2024-12-25T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016551,"date":"2024-12-24T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016551,"date":"2024-12-23T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000016551,"date":"2024-12-22T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000016551,"date":"2024-12-19T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016551,"date":"2024-12-18T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016551,"date":"2024-12-17T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016551,"date":"2024-12-16T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016551,"date":"2024-12-15T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016551,"date":"2024-12-12T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016551,"date":"2024-12-11T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016551,"date":"2024-12-10T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000016551,"date":"2024-12-09T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000016551,"date":"2024-12-08T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016551,"date":"2024-12-05T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000016551,"date":"2024-12-04T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016551,"date":"2024-12-03T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016551,"date":"2024-12-02T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016551,"date":"2024-12-01T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000016551,"date":"2024-11-28T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000016551,"date":"2024-11-27T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016551,"date":"2024-11-26T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016551,"date":"2024-11-25T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016551,"date":"2024-11-24T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016551,"date":"2024-11-21T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000016551,"date":"2024-11-20T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016551,"date":"2024-11-19T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000016551,"date":"2024-11-18T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000016551,"date":"2024-11-17T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000016551,"date":"2024-11-14T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000016551,"date":"2024-11-13T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016551,"date":"2024-11-12T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000016551,"date":"2024-11-11T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000016551,"date":"2024-11-10T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000016551,"date":"2024-11-07T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016551,"date":"2024-11-06T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016551,"date":"2024-11-05T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016551,"date":"2024-11-04T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016551,"date":"2024-11-03T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016551,"date":"2024-10-31T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016551,"date":"2024-10-30T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016551,"date":"2024-10-29T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000016551,"date":"2024-10-28T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016551,"date":"2024-10-27T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000016551,"date":"2024-10-24T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016551,"date":"2024-10-23T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016551,"date":"2024-10-22T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016551,"date":"2024-10-21T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016551,"date":"2024-10-20T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016551,"date":"2024-10-17T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016551,"date":"2024-10-16T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000016551,"date":"2024-10-15T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000016551,"date":"2024-10-14T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016551,"date":"2024-10-13T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016551,"date":"2024-10-10T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000016551,"date":"2024-10-09T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000016551,"date":"2024-10-08T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016551,"date":"2024-10-07T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000016551,"date":"2024-09-29T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016551,"date":"2024-09-26T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000016551,"date":"2024-09-25T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000016551,"date":"2024-09-24T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000016551,"date":"2024-09-23T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000016551,"date":"2024-09-22T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000016551,"date":"2024-09-19T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000016551,"date":"2024-09-18T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000016551,"date":"2024-09-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000016551,"date":"2024-09-12T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000016551,"date":"2024-09-11T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000016551,"date":"2024-09-10T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000016551,"date":"2024-09-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000016551,"date":"2024-09-08T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000016551,"date":"2024-09-05T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016551,"date":"2024-09-04T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000016551,"date":"2024-09-03T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000016551,"date":"2024-09-02T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000016551,"date":"2024-09-01T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000016551,"date":"2024-08-29T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000016551,"date":"2024-08-28T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000016551,"date":"2024-08-27T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000016551,"date":"2024-08-26T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000016551,"date":"2024-08-25T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000016551,"date":"2024-08-22T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000016551,"date":"2024-08-21T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000016551,"date":"2024-08-20T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016551,"date":"2024-08-19T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000016551,"date":"2024-08-18T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000016551,"date":"2024-08-15T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000016551,"date":"2024-08-14T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000016551,"date":"2024-08-13T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000016551,"date":"2024-08-12T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016551,"date":"2024-08-11T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000016551,"date":"2024-08-08T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000016551,"date":"2024-08-07T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000016551,"date":"2024-08-06T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000016551,"date":"2024-08-05T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016551,"date":"2024-08-04T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000016551,"date":"2024-08-01T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016551,"date":"2024-07-31T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000016551,"date":"2024-07-30T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016551,"date":"2024-07-29T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016551,"date":"2024-07-28T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000016551,"date":"2024-07-25T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000016551,"date":"2024-07-24T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000016551,"date":"2024-07-23T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000016551,"date":"2024-07-22T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000016551,"date":"2024-07-21T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000016551,"date":"2024-07-18T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016551,"date":"2024-07-17T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016551,"date":"2024-07-16T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000016551,"date":"2024-07-15T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000016551,"date":"2024-07-14T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000016551,"date":"2024-07-11T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000016551,"date":"2024-07-10T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016551,"date":"2024-07-09T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000016551,"date":"2024-07-08T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016551,"date":"2024-07-07T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000016551,"date":"2024-07-04T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000016551,"date":"2024-07-03T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000016551,"date":"2024-07-02T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016551,"date":"2024-07-01T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000016551,"date":"2024-06-30T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000016551,"date":"2024-06-27T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000016551,"date":"2024-06-26T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000016551,"date":"2024-06-25T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000016551,"date":"2024-06-24T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000016551,"date":"2024-06-23T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000016551,"date":"2024-06-20T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000016551,"date":"2024-06-19T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000016551,"date":"2024-06-18T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016551,"date":"2024-06-17T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000016551,"date":"2024-06-16T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000016551,"date":"2024-06-13T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000016551,"date":"2024-06-12T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016551,"date":"2024-06-11T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016551,"date":"2024-06-10T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016551,"date":"2024-06-06T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016551,"date":"2024-06-05T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000016551,"date":"2024-06-04T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000016551,"date":"2024-06-03T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016551,"date":"2024-06-02T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000016551,"date":"2024-05-30T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000016551,"date":"2024-05-29T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000016551,"date":"2024-05-28T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000016551,"date":"2024-05-27T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016551,"date":"2024-05-26T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000016551,"date":"2024-05-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000016551,"date":"2024-05-22T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016551,"date":"2024-05-21T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000016551,"date":"2024-05-20T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000016551,"date":"2024-05-19T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016551,"date":"2024-05-16T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000016551,"date":"2024-05-15T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016551,"date":"2024-05-14T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016551,"date":"2024-05-13T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000016551,"date":"2024-05-12T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016551,"nv":0.8262,"tnv":0.8262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016551,"nv":0.8266,"tnv":0.8266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016551,"nv":0.8187,"tnv":0.8187},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016551,"nv":0.8248,"tnv":0.8248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016551,"nv":0.8235,"tnv":0.8235}],"influencesList":[]}