window.pageData = {"fund":{"_id":3000000016550,"name":"永赢消费龙头智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016550","tickerId":16550,"shortName":"永赢消费龙头智选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2022-12-07T16:00:00.000Z","status":"normal","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":427019.61,"setUpShares":427019.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxfltzxhhxfqszqtzjj","followedNum":12,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"包恺","stockType":"fund_manager","stockCode":"j101019784","exchange":"fm","tickerId":211245490}],"hotMetrics":{"fss":{"stockId":3000000016550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.337042,"f_ind_h_s_r":0.662958,"f_h_a":43030,"f_h_s_a":2672,"f_ind_h_s_r_c_hy":-0.33704199999999995,"f_ins_h_s_r_c_hy":0.337042,"f_ind_h_s_r_c_1y":-0.33704199999999995,"f_ins_h_s_r_c_1y":0.337042,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016550,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9212633451957295,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9119114775439358,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.9907914930936198,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.8954055587067499,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5217756448710258,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7871652218915772,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.9221445730508845,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9021927293710329},"fp":{"stockId":3000000016550,"type":"fp","f_p_r_fys":-0.040312809780812864,"f_p_r_m1":-0.018585266952016122,"f_cagr_p_r_fs":-0.03933245110513006,"f_p_r_m3":-0.14030587074494316,"f_p_r_d1":-0.006601123595505465,"f_p_r_m6":-0.04744725046463327,"f_p_r_y1":0.2513284503805817,"f_p_r_y2":0.10347011144883411,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":-0.03659885006634389},"ff":{"stockId":3000000016550,"type":"ff","f_m_f":61174,"f_m_f_r":0.012,"f_c_f":2548,"f_c_f_r":0.0005,"f_m_a_c_f":63722,"f_m_a_c_f_r":0.0125,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0125},"f_nlacan":{"stockId":3000000016550,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.8713,"f_nv_cr":-0.03424961205941035},"f_as":{"stockId":3000000016550,"type":"f_as","f_tas":230956110.288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016549,"__csrcFundId":12005,"stockCode":"016549","shortName":"永赢消费龙头智选混合发起(016549)","masterFundShortName":"永赢消费龙头智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16549,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:06:26.026Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢消费龙头智选混合型发起式证券投资基金","inceptionDate":"2022-12-07T16:00:00.000Z","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":10102017.14,"setUpShares":10102017.14,"pinyin":"yyxfltzxhhxfqszqtzjj","followedNum":8,"memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":2602,"holdings":1681900,"marketCap":26843124,"netValueRatio":0.1046,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":2624,"holdings":1490600,"marketCap":26189842,"netValueRatio":0.102,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":2517,"holdings":864500,"marketCap":15301650,"netValueRatio":0.0596,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":2555,"holdings":644100,"marketCap":13790181,"netValueRatio":0.0537,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":605098,"holdings":240000,"marketCap":12684000,"netValueRatio":0.0494,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":1000000000001519,"holdings":1047800,"marketCap":9353317,"netValueRatio":0.0364,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":601019,"holdings":1043600,"marketCap":9288040,"netValueRatio":0.0362,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":1000000000009626,"holdings":60922,"marketCap":9182137,"netValueRatio":0.0358,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":300364,"holdings":333100,"marketCap":8887108,"netValueRatio":0.0346,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016549,"stockId":601888,"holdings":106200,"marketCap":7474356,"netValueRatio":0.0291,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"shareHoldersStructureList":[{"_id":"69cbe87c381dd95da7dff62f","date":"2025-12-30T16:00:00.000Z","stockId":3000000016549,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1472,"h_s_a":18262,"ins_h_s":10000450,"ins_h_s_r":0.372005,"ind_h_s":16882086,"ind_h_s_r":0.627995,"lastUpdated":"2026-03-31T15:30:04.607Z"},{"_id":"69aed1dd7fea5b3eb0524975","date":"2025-06-29T16:00:00.000Z","stockId":3000000016549,"h_a":355,"h_s_a":31523,"ins_h_s":10000450,"ins_h_s_r":0.8936360000000001,"ind_h_s":1190287,"ind_h_s_r":0.106364,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.393Z"},{"_id":"69aed1dd7fea5b3eb0524974","date":"2024-12-30T16:00:00.000Z","stockId":3000000016549,"h_a":236,"h_s_a":47900,"ins_h_s":10000450,"ins_h_s_r":0.884644,"ind_h_s":1304044,"ind_h_s_r":0.115356,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.390Z"},{"_id":"69aed1dd7fea5b3eb0524973","date":"2024-06-29T16:00:00.000Z","stockId":3000000016549,"h_a":191,"h_s_a":57632,"ins_h_s":10000450,"ins_h_s_r":0.908495,"ind_h_s":1007265,"ind_h_s_r":0.09150499999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:49.388Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016550,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016550,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016550,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016550,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016550,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016550,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016550,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016550,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016550,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016550,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016550,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016550,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016550,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016550,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016550,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016550,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016550,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016550,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016550,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016550,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016550,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016550,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016550,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016550,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016550,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016550,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016550,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016550,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016550,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016550,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016550,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016550,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016550,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016550,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016550,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016550,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016550,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016550,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016550,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016550,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016550,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016550,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016550,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016550,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016550,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016550,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016550,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016550,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016550,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016550,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016550,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016550,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016550,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016550,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016550,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016550,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016550,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016550,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016550,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016550,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016550,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016550,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016550,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016550,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016550,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016550,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016550,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016550,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016550,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016550,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000005}]}