window.pageData = {"fund":{"_id":3000000016548,"name":"大成盛享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016548","tickerId":16548,"shortName":"大成盛享一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":2085745.44,"setUpShares":2085745.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcsxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"张家旺","stockType":"fund_manager","stockCode":"db20831532","exchange":"fm","tickerId":261023210030}],"hotMetrics":{"fss":{"stockId":3000000016548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162,"f_h_s_a":5867,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016548,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6852469959946595,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8517876489707475,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.760600416347102,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6966088238629919,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6541686631528509,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6451946708058466,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.4839202005886842,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5043941795130384},"fp":{"stockId":3000000016548,"type":"fp","f_cagr_p_r_fs":0.062456714730773966,"f_p_r_m1":-0.03043824701195197,"f_p_r_d1":-0.001677070716481932,"f_p_r_m3":-0.027338129496402686,"f_p_r_m6":0.02037735849056621,"f_p_r_fys":0.015947232195040684,"f_p_r_y1":0.12645806332160703,"f_p_r_y2":0.1772445820433437,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.21997192701022694},"ff":{"stockId":3000000016548,"type":"ff","f_m_f":777345,"f_m_f_r":0.008,"f_c_f":194336,"f_c_f_r":0.002,"f_m_a_c_f":971681,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016548,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2168,"f_nv_cr":0.0007401924500372026},"f_as":{"stockId":3000000016548,"type":"f_as","f_tas":3689213.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016547,"__csrcFundId":12254,"stockCode":"016547","shortName":"大成盛享一年持有混合(016547)","masterFundShortName":"大成盛享一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16547,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:06:23.006Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成盛享一年持有期混合型证券投资基金","inceptionDate":"2023-02-23T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":334559134.49,"setUpShares":334559134.49,"pinyin":"dcsxyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":603619,"holdings":16300,"marketCap":560231,"netValueRatio":0.0206,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000002099,"holdings":3800,"marketCap":507307,"netValueRatio":0.0187,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000000883,"holdings":15000,"marketCap":370839,"netValueRatio":0.0136,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":601872,"holdings":22200,"marketCap":363192,"netValueRatio":0.0134,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000002362,"holdings":582000,"marketCap":328881,"netValueRatio":0.0121,"stock":{"stockCode":"02362","exchange":"hk","stockType":"company","tickerId":2362,"name":"金川国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000001787,"holdings":11250,"marketCap":321239,"netValueRatio":0.0118,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000001138,"holdings":20000,"marketCap":316625,"netValueRatio":0.0116,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":426,"holdings":7500,"marketCap":301650,"netValueRatio":0.0111,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":1000000000003858,"holdings":2800,"marketCap":256867,"netValueRatio":0.0094,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockId":600988,"holdings":5000,"marketCap":215750,"netValueRatio":0.0079,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69e8fafc1398d79843002e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.3809,"lastUpdated":"2026-04-22T16:44:44.238Z"},{"_id":"69e8fafc1398d79843002e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockCode":"210205","stockName":"21国开05","holdings":70000,"marketCap":7676959,"netValueRatio":0.2823,"lastUpdated":"2026-04-22T16:44:44.242Z"},{"_id":"69e8fafc1398d79843002e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016547,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:44:44.245Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016548,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016548},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016548},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016548},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016548},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016548},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016548},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016548},{"stockId":3000000016548,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016548,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":2999848,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":2999848},{"s":1471423,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":1471423},{"s":1287139,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":1287139},{"s":1157665,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":1157665},{"s":897832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":897832},{"s":754439,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":754439},{"s":759334,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":759334},{"s":821438,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016548,"source":"csrc_xbrl","s_forward":821438}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016548,"assetScale":3689213.0704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016548,"assetScale":1762323.3270999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016548,"assetScale":1527833.993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016548,"assetScale":1286397.348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016548,"assetScale":956460.4295999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016548,"assetScale":805061.8568999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016548,"assetScale":796009.8322000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016548,"assetScale":845670.4210000001}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016548,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016548,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016548,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016548,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016548,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016548,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016548,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016548,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016548,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016548,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016548,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016548,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016548,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016548,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016548,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016548,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016548,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016548,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016548,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016548,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016548,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016548,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016548,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016548,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016548,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016548,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016548,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016548,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016548,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016548,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343}],"influencesList":[]}