window.pageData = {"fund":{"_id":3000000016537,"stockCode":"016537","shortName":"上银慧鑫利债券","masterFundShortName":"上银慧鑫利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16537,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050850000,"name":"上银慧鑫利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":201021179.43,"setUpShares":201021179.43,"pinyin":"syhxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈芳菲","stockType":"fund_manager","stockCode":"db20046518","exchange":"fm","tickerId":30606115130}],"hotMetrics":{"fss":{"stockId":3000000016537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904000000000001,"f_ins_h_s_r_c_hy":0.007900000000000018,"f_ind_h_s_r":0.0096,"f_ind_h_s_r_c_hy":-0.007900000000000003,"f_h_a":2778,"f_h_s_a":859678,"f_ind_h_s_r_c_1y":-0.0235,"f_ins_h_s_r_c_1y":0.023500000000000076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016537,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5364220674879486,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.39613654405927495,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3490364025695932,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5115830115830116,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7668135095447871,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.06461011139674379,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.07720943058044948,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.045445240532241554},"fp":{"stockId":3000000016537,"type":"fp","f_p_r_fys":0.010037545900895228,"f_p_r_m1":0.005197705098568983,"f_p_r_m3":0.009009850682607512,"f_cagr_p_r_fs":0.055347863623427696,"f_p_r_m6":0.013415597893875031,"f_p_r_d1":-0.0013891300573015686,"f_p_r_y1":0.01483655339137191,"f_p_r_y2":0.1472429447697403,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.2025290202440182},"ff":{"stockId":3000000016537,"type":"ff","f_m_f":7241569,"f_m_f_r":0.003,"f_c_f":3620784,"f_c_f_r":0.0015,"f_m_a_c_f":10862353,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016537,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0824,"f_nv_cr":0.0007396449704142327},"f_as":{"stockId":3000000016537,"type":"f_as","f_tas":4944911457.6,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafb1398d79843002e16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016537,"stockCode":"250218","stockName":"25国开18","holdings":6000000,"marketCap":607737369,"netValueRatio":0.1234,"lastUpdated":"2026-04-22T16:44:43.931Z"},{"_id":"69e8fafb1398d79843002e17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016537,"stockCode":"250206","stockName":"25国开06","holdings":5500000,"marketCap":558446794,"netValueRatio":0.1134,"lastUpdated":"2026-04-22T16:44:43.935Z"},{"_id":"69e8fafb1398d79843002e18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016537,"stockCode":"230208","stockName":"23国开08","holdings":4900000,"marketCap":510713172,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:44:43.939Z"},{"_id":"69e8fafb1398d79843002e19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016537,"stockCode":"09240202","stockName":"24国开清发02","holdings":2500000,"marketCap":256274315,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:44:43.942Z"},{"_id":"69e8fafb1398d79843002e1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016537,"stockCode":"09240203","stockName":"24国开清发03","holdings":2500000,"marketCap":253676369,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:44:43.945Z"}]},"shareHoldersStructureList":[{"_id":"69cbe87c381dd95da7dff62e","date":"2025-12-30T16:00:00.000Z","stockId":3000000016537,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2778,"h_s_a":1648148,"ins_h_s":4534757826,"ins_h_s_r":0.9904000000000001,"ind_h_s":43799371,"ind_h_s_r":0.0096,"lastUpdated":"2026-03-31T15:30:04.158Z"},{"_id":"69aed1dc7fea5b3eb052482a","date":"2025-06-29T16:00:00.000Z","stockId":3000000016537,"h_a":4821,"h_s_a":957399,"ins_h_s":4534757826,"ins_h_s_r":0.9825,"ind_h_s":80865123,"ind_h_s_r":0.0175,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:48.101Z"},{"_id":"69aed1dc7fea5b3eb0524829","date":"2024-12-30T16:00:00.000Z","stockId":3000000016537,"h_a":7220,"h_s_a":649579,"ins_h_s":4534757826,"ins_h_s_r":0.9669,"ind_h_s":155204481,"ind_h_s_r":0.0331,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:48.098Z"},{"_id":"69aed1dc7fea5b3eb0524828","date":"2024-06-29T16:00:00.000Z","stockId":3000000016537,"h_a":5371,"h_s_a":859678,"ins_h_s":4534757826,"ins_h_s_r":0.9821,"ind_h_s":82577906,"ind_h_s_r":0.0179,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:48.095Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.0824,"totalNetValue":1.2108,"netValue_forward":1.0824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.0816,"totalNetValue":1.21,"netValue_forward":1.0816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.0809,"totalNetValue":1.2093,"netValue_forward":1.0809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.0809,"totalNetValue":1.2093,"netValue_forward":1.0809},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.2083,"netValue_forward":1.0798999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.0798,"totalNetValue":1.2082,"netValue_forward":1.0798000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.0795,"totalNetValue":1.2079,"netValue_forward":1.0795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0796,"totalNetValue":1.208,"netValue_forward":1.0796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0791,"totalNetValue":1.2075,"netValue_forward":1.0790999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.2068,"netValue_forward":1.0783999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.0788,"totalNetValue":1.2072,"netValue_forward":1.0788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.0786,"totalNetValue":1.207,"netValue_forward":1.0785999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.0781,"totalNetValue":1.2065,"netValue_forward":1.0781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.0776,"totalNetValue":1.206,"netValue_forward":1.0776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.0775,"totalNetValue":1.2059,"netValue_forward":1.0775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.0779,"totalNetValue":1.2063,"netValue_forward":1.0779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.0782,"totalNetValue":1.2066,"netValue_forward":1.0782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.0774,"totalNetValue":1.2058,"netValue_forward":1.0774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.0772,"totalNetValue":1.2056,"netValue_forward":1.0772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.0771,"totalNetValue":1.2055,"netValue_forward":1.0771007737656595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0855,"totalNetValue":1.2055,"netValue_forward":1.0771007737656595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0769023212969786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.0852,"totalNetValue":1.2052,"netValue_forward":1.0768030950626382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0767038688282977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0767038688282977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.0847,"totalNetValue":1.2047,"netValue_forward":1.076306963890936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.0844,"totalNetValue":1.2044,"netValue_forward":1.0760092851879146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0845,"totalNetValue":1.2045,"netValue_forward":1.0761085114222548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.0842,"totalNetValue":1.2042,"netValue_forward":1.0758108327192335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.0839,"totalNetValue":1.2039,"netValue_forward":1.0755131540162124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0838,"totalNetValue":1.2038,"netValue_forward":1.075413927781872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0837,"totalNetValue":1.2037,"netValue_forward":1.0753147015475315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.0841,"totalNetValue":1.2041,"netValue_forward":1.0757116064848933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.084,"totalNetValue":1.204,"netValue_forward":1.0756123802505528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.084,"totalNetValue":1.204,"netValue_forward":1.0756123802505528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0752154753131906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.0834,"totalNetValue":1.2034,"netValue_forward":1.07501702284451},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.083,"totalNetValue":1.203,"netValue_forward":1.0746201179071482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.0828,"totalNetValue":1.2028,"netValue_forward":1.074421665438467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.0831,"totalNetValue":1.2031,"netValue_forward":1.0747193441414884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0833,"totalNetValue":1.2033,"netValue_forward":1.0749177966101693},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0828,"totalNetValue":1.2028,"netValue_forward":1.074421665438467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.0828,"totalNetValue":1.2028,"netValue_forward":1.074421665438467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.0825,"totalNetValue":1.2025,"netValue_forward":1.0741239867354457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0824,"totalNetValue":1.2024,"netValue_forward":1.0740247605011055},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0825,"totalNetValue":1.2025,"netValue_forward":1.0741239867354457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.0821,"totalNetValue":1.2021,"netValue_forward":1.0737270817980842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.0818,"totalNetValue":1.2018,"netValue_forward":1.0734294030950626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.0816,"totalNetValue":1.2016,"netValue_forward":1.0732309506263815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.0815,"totalNetValue":1.2015,"netValue_forward":1.073131724392041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.0815,"totalNetValue":1.2015,"netValue_forward":1.073131724392041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.0814,"totalNetValue":1.2014,"netValue_forward":1.0730324981577006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.0815,"totalNetValue":1.2015,"netValue_forward":1.073131724392041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.0814,"totalNetValue":1.2014,"netValue_forward":1.0730324981577006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.0813,"totalNetValue":1.2013,"netValue_forward":1.0729332719233604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.0813,"totalNetValue":1.2013,"netValue_forward":1.0729332719233604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.0812,"totalNetValue":1.2012,"netValue_forward":1.0728340456890197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.0811,"totalNetValue":1.2011,"netValue_forward":1.0727348194546793},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.0811,"totalNetValue":1.2011,"netValue_forward":1.0727348194546793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.081,"totalNetValue":1.201,"netValue_forward":1.0726355932203389},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.0809,"totalNetValue":1.2009,"netValue_forward":1.0725363669859984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.0807,"totalNetValue":1.2007,"netValue_forward":1.0723379145173175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.0805,"totalNetValue":1.2005,"netValue_forward":1.0721394620486366},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.0803,"totalNetValue":1.2003,"netValue_forward":1.071941009579956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0803,"totalNetValue":1.2003,"netValue_forward":1.071941009579956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.0803,"totalNetValue":1.2003,"netValue_forward":1.071941009579956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0801,"totalNetValue":1.2001,"netValue_forward":1.0717425571112749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.08,"totalNetValue":1.2,"netValue_forward":1.0716433308769344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.0798,"totalNetValue":1.1998,"netValue_forward":1.0714448784082535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.1999,"netValue_forward":1.071544104642594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.0802,"totalNetValue":1.2002,"netValue_forward":1.0718417833456153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.08,"totalNetValue":1.2,"netValue_forward":1.0716433308769344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.1999,"netValue_forward":1.071544104642594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.1999,"netValue_forward":1.071544104642594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.08,"totalNetValue":1.2,"netValue_forward":1.0716433308769344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.1999,"netValue_forward":1.071544104642594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0799,"totalNetValue":1.1999,"netValue_forward":1.071544104642594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.0798,"totalNetValue":1.1998,"netValue_forward":1.0714448784082535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.0797,"totalNetValue":1.1997,"netValue_forward":1.071345652173913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.0796,"totalNetValue":1.1996,"netValue_forward":1.0712464259395724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.0793,"totalNetValue":1.1993,"netValue_forward":1.070948747236551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.0792,"totalNetValue":1.1992,"netValue_forward":1.0708495210022106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.0789,"totalNetValue":1.1989,"netValue_forward":1.0705518422991895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.0788,"totalNetValue":1.1988,"netValue_forward":1.0704526160648489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.0789,"totalNetValue":1.1989,"netValue_forward":1.0705518422991895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.079,"totalNetValue":1.199,"netValue_forward":1.0706510685335298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0788,"totalNetValue":1.1988,"netValue_forward":1.0704526160648489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0786,"totalNetValue":1.1986,"netValue_forward":1.070254163596168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.1984,"netValue_forward":1.070055711127487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.0783,"totalNetValue":1.1983,"netValue_forward":1.0699564848931467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.0781,"totalNetValue":1.1981,"netValue_forward":1.0697580324244658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.0785,"totalNetValue":1.1985,"netValue_forward":1.0701549373618278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.0785,"totalNetValue":1.1985,"netValue_forward":1.0701549373618278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.0786,"totalNetValue":1.1986,"netValue_forward":1.070254163596168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.0785,"totalNetValue":1.1985,"netValue_forward":1.0701549373618278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.0783,"totalNetValue":1.1983,"netValue_forward":1.0699564848931467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.1984,"netValue_forward":1.070055711127487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.0786,"totalNetValue":1.1986,"netValue_forward":1.070254163596168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0786,"totalNetValue":1.1986,"netValue_forward":1.070254163596168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.0785,"totalNetValue":1.1985,"netValue_forward":1.0701549373618278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.0785,"totalNetValue":1.1985,"netValue_forward":1.0701549373618278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.1984,"netValue_forward":1.070055711127487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.1984,"netValue_forward":1.070055711127487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.0784,"totalNetValue":1.1984,"netValue_forward":1.070055711127487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.0783,"totalNetValue":1.1983,"netValue_forward":1.0699564848931467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0782,"totalNetValue":1.1982,"netValue_forward":1.0698572586588062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.0781,"totalNetValue":1.1981,"netValue_forward":1.0697580324244658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.078,"totalNetValue":1.198,"netValue_forward":1.0696588061901253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0779,"totalNetValue":1.1979,"netValue_forward":1.0695595799557849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.0778,"totalNetValue":1.1978,"netValue_forward":1.0694603537214444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.0779,"totalNetValue":1.1979,"netValue_forward":1.0695595799557849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.078,"totalNetValue":1.198,"netValue_forward":1.0696588061901253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.078,"totalNetValue":1.198,"netValue_forward":1.0696588061901253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.078,"totalNetValue":1.198,"netValue_forward":1.0696588061901253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.078,"totalNetValue":1.198,"netValue_forward":1.0696588061901253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.0776,"totalNetValue":1.1976,"netValue_forward":1.0692619012527633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.0773,"totalNetValue":1.1973,"netValue_forward":1.068964222549742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.077,"totalNetValue":1.197,"netValue_forward":1.0686665438467207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.0766,"totalNetValue":1.1966,"netValue_forward":1.0682696389093589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0764,"totalNetValue":1.1964,"netValue_forward":1.068071186440678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.0765,"totalNetValue":1.1965,"netValue_forward":1.0681704126750184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.0764,"totalNetValue":1.1964,"netValue_forward":1.068071186440678},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.0764,"totalNetValue":1.1964,"netValue_forward":1.068071186440678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.0763,"totalNetValue":1.1963,"netValue_forward":1.067975515427919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1164,"totalNetValue":1.1964,"netValue_forward":1.068071186440678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1162,"totalNetValue":1.1962,"netValue_forward":1.06787984441516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1161,"totalNetValue":1.1961,"netValue_forward":1.0677841734024012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1162,"totalNetValue":1.1962,"netValue_forward":1.06787984441516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1162,"totalNetValue":1.1962,"netValue_forward":1.06787984441516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.116,"totalNetValue":1.196,"netValue_forward":1.0676885023896423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.116,"totalNetValue":1.196,"netValue_forward":1.0676885023896423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1156,"totalNetValue":1.1956,"netValue_forward":1.0673058183386064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1152,"totalNetValue":1.1952,"netValue_forward":1.0669231342875707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1151,"totalNetValue":1.1951,"netValue_forward":1.0668274632748118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1149,"totalNetValue":1.1949,"netValue_forward":1.0666361212492939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.115,"totalNetValue":1.195,"netValue_forward":1.0667317922620527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1154,"totalNetValue":1.1954,"netValue_forward":1.0671144763130886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1157,"totalNetValue":1.1957,"netValue_forward":1.0674014893513653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1154,"totalNetValue":1.1954,"netValue_forward":1.0671144763130886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1156,"totalNetValue":1.1956,"netValue_forward":1.0673058183386064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1157,"totalNetValue":1.1957,"netValue_forward":1.0674014893513653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1154,"totalNetValue":1.1954,"netValue_forward":1.0671144763130886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1152,"totalNetValue":1.1952,"netValue_forward":1.0669231342875707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1149,"totalNetValue":1.1949,"netValue_forward":1.0666361212492939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1147,"totalNetValue":1.1947,"netValue_forward":1.0664447792237761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1146,"totalNetValue":1.1946,"netValue_forward":1.0663491082110172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1151,"totalNetValue":1.1951,"netValue_forward":1.0668274632748118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1153,"totalNetValue":1.1953,"netValue_forward":1.0670121793103542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1556,"totalNetValue":1.1956,"netValue_forward":1.0672892533636678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1558,"totalNetValue":1.1958,"netValue_forward":1.0674739693992101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1957,"netValue_forward":1.0673816113814387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1554,"totalNetValue":1.1954,"netValue_forward":1.0671045373281256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.0670121793103542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1551,"totalNetValue":1.1951,"netValue_forward":1.0668274632748118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1549,"totalNetValue":1.1949,"netValue_forward":1.0666427472392697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.0670121793103542},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.0670121793103542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1551,"totalNetValue":1.1951,"netValue_forward":1.0668274632748118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1547,"totalNetValue":1.1947,"netValue_forward":1.0664580312037273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1547,"totalNetValue":1.1947,"netValue_forward":1.0664580312037273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1546,"totalNetValue":1.1946,"netValue_forward":1.066365673185956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1546,"totalNetValue":1.1946,"netValue_forward":1.066365673185956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.0661809571504137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1552,"totalNetValue":1.1952,"netValue_forward":1.0669198212925832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1554,"totalNetValue":1.1954,"netValue_forward":1.0671045373281256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1556,"totalNetValue":1.1956,"netValue_forward":1.0672892533636678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1555,"totalNetValue":1.1955,"netValue_forward":1.0671968953458966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1558,"totalNetValue":1.1958,"netValue_forward":1.0674739693992101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1562,"totalNetValue":1.1962,"netValue_forward":1.0678434014702947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1559,"totalNetValue":1.1959,"netValue_forward":1.067566327416981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1558,"totalNetValue":1.1958,"netValue_forward":1.0674739693992101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1957,"netValue_forward":1.0673816113814387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1957,"netValue_forward":1.0673816113814387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1957,"netValue_forward":1.0673816113814387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1957,"netValue_forward":1.0673816113814387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1551,"totalNetValue":1.1951,"netValue_forward":1.0668274632748118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.0660885991326425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1554,"totalNetValue":1.1954,"netValue_forward":1.0671045373281256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1545,"totalNetValue":1.1945,"netValue_forward":1.066273315168185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.0661809571504137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1562,"totalNetValue":1.1962,"netValue_forward":1.0678434014702947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.157,"totalNetValue":1.197,"netValue_forward":1.0685822656124642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1577,"totalNetValue":1.1977,"netValue_forward":1.0692287717368623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.0698752778612606},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.0698752778612606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.0698752778612606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1585,"totalNetValue":1.1985,"netValue_forward":1.0699676358790318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1575,"totalNetValue":1.1975,"netValue_forward":1.0690440557013199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1579,"totalNetValue":1.1979,"netValue_forward":1.0694134877724046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1581,"totalNetValue":1.1981,"netValue_forward":1.0695982038079468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1591,"totalNetValue":1.1991,"netValue_forward":1.070521783985659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1591,"totalNetValue":1.1991,"netValue_forward":1.070521783985659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.0710759320922858},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.0710759320922858},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1595,"totalNetValue":1.1995,"netValue_forward":1.0708912160567434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1594,"totalNetValue":1.1994,"netValue_forward":1.070798858038972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1586,"totalNetValue":1.1986,"netValue_forward":1.070059993896803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1579,"totalNetValue":1.1979,"netValue_forward":1.0694134877724046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1582,"totalNetValue":1.1982,"netValue_forward":1.0696905618257182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.158,"totalNetValue":1.198,"netValue_forward":1.0695058457901758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1576,"totalNetValue":1.1976,"netValue_forward":1.0691395766649052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1683,"totalNetValue":1.1983,"netValue_forward":1.0697805476341289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.169,"totalNetValue":1.199,"netValue_forward":1.0704215186033526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1689,"totalNetValue":1.1989,"netValue_forward":1.0703299513220348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1685,"totalNetValue":1.1985,"netValue_forward":1.0699636821967642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1683,"totalNetValue":1.1983,"netValue_forward":1.0697805476341289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1682,"totalNetValue":1.1982,"netValue_forward":1.0696889803528111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1671,"totalNetValue":1.1971,"netValue_forward":1.068681740258317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.167,"totalNetValue":1.197,"netValue_forward":1.0685901729769993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.167,"totalNetValue":1.197,"netValue_forward":1.0685901729769993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1673,"totalNetValue":1.1973,"netValue_forward":1.0688648748209524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1665,"totalNetValue":1.1965,"netValue_forward":1.0681323365704114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1667,"totalNetValue":1.1967,"netValue_forward":1.0683154711330465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.0680407692890934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1948,"netValue_forward":1.0665756927880112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1948,"netValue_forward":1.0665756927880112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1644,"totalNetValue":1.1944,"netValue_forward":1.0662094236627406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1647,"totalNetValue":1.1947,"netValue_forward":1.0664841255066935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1631,"totalNetValue":1.1931,"netValue_forward":1.065019049005611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1644,"totalNetValue":1.1944,"netValue_forward":1.0662094236627406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1651,"totalNetValue":1.1951,"netValue_forward":1.066850394631964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1662,"totalNetValue":1.1962,"netValue_forward":1.0678576347264583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1657,"totalNetValue":1.1957,"netValue_forward":1.0673997983198698},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1654,"totalNetValue":1.1954,"netValue_forward":1.067125096475917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1655,"totalNetValue":1.1955,"netValue_forward":1.0672166637572347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1659,"totalNetValue":1.1959,"netValue_forward":1.0675829328825053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1663,"totalNetValue":1.1963,"netValue_forward":1.0679492020077757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1647,"totalNetValue":1.1947,"netValue_forward":1.0664841255066935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1948,"netValue_forward":1.0665756927880112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.166,"totalNetValue":1.196,"netValue_forward":1.0676745001638228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.0680407692890934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1644,"totalNetValue":1.1944,"netValue_forward":1.0662094236627406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1687,"totalNetValue":1.1987,"netValue_forward":1.0701468167593995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1684,"totalNetValue":1.1984,"netValue_forward":1.0698721149154466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1665,"totalNetValue":1.1965,"netValue_forward":1.0681323365704114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1677,"totalNetValue":1.1977,"netValue_forward":1.069231143946223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1676,"totalNetValue":1.1976,"netValue_forward":1.0691395766649052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.167,"totalNetValue":1.197,"netValue_forward":1.0685901729769993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.165,"totalNetValue":1.195,"netValue_forward":1.0667588273506463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1639,"totalNetValue":1.1939,"netValue_forward":1.065751587256152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1635,"totalNetValue":1.1935,"netValue_forward":1.0653853181308817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1637,"totalNetValue":1.1937,"netValue_forward":1.0655684526935167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1948,"netValue_forward":1.0665756927880112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1636,"totalNetValue":1.1936,"netValue_forward":1.0654768854121992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1646,"totalNetValue":1.1946,"netValue_forward":1.0663925582253757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1642,"totalNetValue":1.1942,"netValue_forward":1.066026289100105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1652,"totalNetValue":1.1952,"netValue_forward":1.0669419619132816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1647,"totalNetValue":1.1947,"netValue_forward":1.0664841255066935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1647,"totalNetValue":1.1947,"netValue_forward":1.0664841255066935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1646,"totalNetValue":1.1946,"netValue_forward":1.0663925582253757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1645,"totalNetValue":1.1945,"netValue_forward":1.0663009909440582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.164,"totalNetValue":1.194,"netValue_forward":1.0658431545374696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.164,"totalNetValue":1.194,"netValue_forward":1.0658431545374696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1676,"totalNetValue":1.1976,"netValue_forward":1.0691395766649052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.162,"totalNetValue":1.192,"netValue_forward":1.0640118089111168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1558,"totalNetValue":1.1858,"netValue_forward":1.0583346374694222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.153,"totalNetValue":1.183,"netValue_forward":1.0557707535925283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1526,"totalNetValue":1.1826,"netValue_forward":1.0554044844672577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1515,"totalNetValue":1.1815,"netValue_forward":1.0543972443727632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1519,"totalNetValue":1.1819,"netValue_forward":1.054763513498034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1523,"totalNetValue":1.1823,"netValue_forward":1.0551297826233048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1504,"totalNetValue":1.1804,"netValue_forward":1.0533900042782691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1494,"totalNetValue":1.1794,"netValue_forward":1.0524743314650926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1484,"totalNetValue":1.1784,"netValue_forward":1.0515586586519163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1493,"totalNetValue":1.1793,"netValue_forward":1.052382764183775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1456,"totalNetValue":1.1756,"netValue_forward":1.048994774775022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1446,"totalNetValue":1.1746,"netValue_forward":1.0480791019618454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1443,"totalNetValue":1.1743,"netValue_forward":1.0478044001178926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1492,"totalNetValue":1.1792,"netValue_forward":1.0522911969024573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1471,"totalNetValue":1.1771,"netValue_forward":1.0503682839947865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1477,"totalNetValue":1.1777,"netValue_forward":1.0509176876826924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1449,"totalNetValue":1.1749,"netValue_forward":1.0483538038057985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1502,"totalNetValue":1.1802,"netValue_forward":1.0532068697156338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1518,"totalNetValue":1.1818,"netValue_forward":1.0546719462167162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1563,"totalNetValue":1.1863,"netValue_forward":1.0587924738760106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1591,"totalNetValue":1.1891,"netValue_forward":1.061291520429878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.0608452621166873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.061291520429878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.0592387321892012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.057632202261715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.0596849905023917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.0595957388397537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.0583462155628198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.061380772092516},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.0637905669837453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.066021858549698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.0648615869354028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.0662003618749745},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.0682531501156511},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.0697704283804992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.0700381833684136},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.070395190018966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.0699489317057755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.071733964958538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.071823216621176},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0705736933442422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.0692349184046706},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.0671821301639939},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.0669143751760795},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.0678961434650986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0683424017782894},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.0666466201881653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.06736063348927},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.0678961434650986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.0687886600914798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0683424017782894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.0666466201881653},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.0687886600914798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.0682531501156511},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.070305938356328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0705736933442422},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.0723587265970047},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.0716447132959},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.071019951657433},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.0668251235134414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.0654863485738695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.066021858549698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.0645045802848503},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.0630765536826403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.064326076959574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.0654863485738695},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.0653970969112314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.0630765536826403},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.0620055337309828},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.0632550570079164},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.0638798186463834},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.0614700237551542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.059149480526563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.058256963900182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.0572751956111626},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.0536158774429998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0513845858770468},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.051741592527599},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.0512953342144085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0493317976363699},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.049510300961646},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.0467434994198646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.0454047244802926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.0440659495407207},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.0440659495407207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.0438874462154446},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.0426379229385108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.0425486712758727},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.0413883996615774},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.0415669029868535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.040585134697834},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.041834657974768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.0421916646253204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.041834657974768},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.0429056779264254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.0412098963363012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.0401388763846435},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.039781869734091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.03888935310771},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.039603366408815},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.03888935310771},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.0385323464571574},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.0375505781681382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.0363010548912046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.0363903065538427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.035944048240652},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.0365688098791188},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.0363010548912046},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.0365688098791188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.0374613265055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.0394248630835388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.0395141147461768},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.040495883035196},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.0384430947945194},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.0392463597582624},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.0384430947945194},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.0380860881439669},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.0376398298307765},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.0335342533494227},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.0317492200966603},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.0347837766263563},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.035230034939547},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.043530439564892},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.046386492769312},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.043262684576978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.0457617311308451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.0453154728176546},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.044779962841826},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.0446907111791879},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.042727174601149},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.0412098963363012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.0408528896857485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.039603366408815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.0387108497824338},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.0376398298307765},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.0375505781681382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.037372074842862},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.0364795582164807},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.035854796578014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.0338020083373374},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.0337127566746989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.034337518313166},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0327309883856797},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.0345160216384421},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.0353192866021852},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.0347837766263563},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.0344267699758039},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.034337518313166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.0342482666505277},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.032820240048318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0327309883856797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.0347837766263563},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.0326417367230416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.0298749351812597},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.0342482666505277},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.0360332999032902},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.038978604770348},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.0377290814934144},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.0380860881439669},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.0375505781681382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016537,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.0369258165296713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.035230034939547},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.0346945249637183},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.0339805116626135},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.0325524850604035},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.0321062267472128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.031481465108746},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.0316599684340222},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.0302319418318124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.0282684052537738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.027732895277945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.0283576569164117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0281791535911355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.0279113986032211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.0267511269889258},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.0261263653504589},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.025501603711992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.025501603711992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.024073577109782},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.025412352049354},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.0271081336394783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.0273758886273925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016537,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.0268403786515639},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.025501603711992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.0282684052537738},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0281791535911355},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.0280006502658594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.0267511269889258},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.026304868675735},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.0255908553746302},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.0244305837603347},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.0250553453988014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016537,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.0250553453988014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016537,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.023984325447144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.0238058221218678},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0237165704592295},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0236273187965916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016537,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0236273187965916},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016537,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0236273187965916},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0234488154713153},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0233595638086772},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016537,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0233595638086772},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016537,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.0220207888691053},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016537,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.0221100405317436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016537,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.020057252291067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.0221992921943814},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.023091808820763},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016537,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.0218422855438292},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016537,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0188969806767711},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.018807729014133},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016537,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.017290450749285},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016537,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0154161658338845},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016537,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.01514841084597},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016537,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0152376625086084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016537,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0140773908943128},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016537,"netValue":1.0542018,"totalNetValue":1.0542018,"netValue_forward":0.9408926340609823},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":0.9416942924947979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016537,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9418727958200741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":0.9416942924947979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016537,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.941069530856331},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016537,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.9408910275310549},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":0.9413372858442453},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016537,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":0.9417835441574359},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016537,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":0.9405340208805024},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016537,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9397307559167593},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016537,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":0.9370532060376158},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016537,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9399985109046735},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016537,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9426760607838173},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016537,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":0.9420512991453505}]}