window.pageData = {"startDate":"2024-06-10T14:58:31.090Z","endDate":"2026-06-10T14:58:31.090Z","stock":{"_id":3000000016525,"name":"招商均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016525","tickerId":16525,"shortName":"招商均衡成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":99674155.33,"setUpShares":99674155.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fss":{"stockId":3000000016525,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":499,"f_h_s_a":9696,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016525,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.577728285077951,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7313126955021033,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8144171779141104,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5195725534308211,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5896671041641809,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5764630225080386,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8016895916820101,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8391018306636155},"fp":{"stockId":3000000016525,"type":"fp","f_p_r_fys":0.010538162471864121,"f_p_r_m1":-0.06855903432666899,"f_p_r_m3":-0.09076682316118923,"f_cagr_p_r_fs":-0.0033043580545424334,"f_p_r_m6":0.03315899581589976,"f_p_r_d1":-0.007982316099717446,"f_p_r_y1":0.12098513222108798,"f_p_r_y2":0.22985929523097948,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":-0.0025247424762671056},"ff":{"stockId":3000000016525,"type":"ff","f_m_f":649148,"f_m_f_r":0.012,"f_c_f":108191,"f_c_f_r":0.002,"f_m_a_c_f":757339,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016525,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9877,"f_nv_cr":-0.0014154281670204494},"f_as":{"stockId":3000000016525,"type":"f_as","f_tas":3093619.2966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016524,"__csrcFundId":11681,"stockCode":"016524","shortName":"招商均衡成长混合(016524)","masterFundShortName":"招商均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16524,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:05:48.160Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商均衡成长混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":450894318.78,"setUpShares":450894318.78,"pinyin":"zsjhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000003900,"holdings":378500,"marketCap":2917536,"netValueRatio":0.078,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":688385,"holdings":43754,"marketCap":2915329,"netValueRatio":0.078,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":301031,"holdings":19800,"marketCap":2736756,"netValueRatio":0.0732,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":603737,"holdings":53700,"marketCap":2722590,"netValueRatio":0.0728,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":605016,"holdings":108358,"marketCap":2698114,"netValueRatio":0.0722,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":688278,"holdings":41569,"marketCap":2693671,"netValueRatio":0.072,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000009606,"holdings":9100,"marketCap":2370279,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":601899,"holdings":59700,"marketCap":1953384,"netValueRatio":0.0522,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000002268,"holdings":36000,"marketCap":1849956,"netValueRatio":0.0495,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":973,"holdings":62300,"marketCap":1140090,"netValueRatio":0.0305,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:44:43.484Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016525,"date":"2026-06-09T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016525,"nv":0.9891,"tnv":0.9891},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016525,"nv":0.9623,"tnv":0.9623},{"stockId":3000000016525,"date":"2026-06-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016525,"nv":1.0153,"tnv":1.0153},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016525,"nv":1.0137,"tnv":1.0137},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016525,"nv":1.0158,"tnv":1.0158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016525,"nv":1.0186,"tnv":1.0186},{"stockId":3000000016525,"date":"2026-05-28T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016525,"date":"2026-05-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016525,"date":"2026-05-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016525,"date":"2026-05-25T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016525,"date":"2026-05-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016525,"date":"2026-05-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016525,"nv":1.0169,"tnv":1.0169},{"stockId":3000000016525,"date":"2026-05-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016525,"nv":1.0289,"tnv":1.0289},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016525,"nv":1.0256,"tnv":1.0256},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016525,"nv":1.0436,"tnv":1.0436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016525,"nv":1.0615,"tnv":1.0615},{"stockId":3000000016525,"date":"2026-05-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016525,"nv":1.0672,"tnv":1.0672},{"stockId":3000000016525,"date":"2026-05-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016525,"date":"2026-05-07T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016525,"date":"2026-05-06T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016525,"date":"2026-05-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016525,"nv":1.0458,"tnv":1.0458},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016525,"nv":1.0483,"tnv":1.0483},{"stockId":3000000016525,"date":"2026-04-27T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016525,"date":"2026-04-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016525,"nv":1.0326,"tnv":1.0326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016525,"nv":1.0318,"tnv":1.0318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016525,"nv":1.0671,"tnv":1.0671},{"stockId":3000000016525,"date":"2026-04-20T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016525,"date":"2026-04-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016525,"nv":1.0582,"tnv":1.0582},{"stockId":3000000016525,"date":"2026-04-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016525,"date":"2026-04-14T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016525,"date":"2026-04-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016525,"nv":1.0341,"tnv":1.0341},{"stockId":3000000016525,"date":"2026-04-09T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016525,"date":"2026-04-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016525,"date":"2026-04-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000016525,"date":"2026-04-06T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016525,"nv":1.004,"tnv":1.004},{"stockId":3000000016525,"date":"2026-04-01T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016525,"nv":1.0271,"tnv":1.0271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016525,"nv":1.0059,"tnv":1.0059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016525,"nv":1.026,"tnv":1.026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016525,"nv":1.0227,"tnv":1.0227},{"stockId":3000000016525,"date":"2026-03-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016525,"nv":1.0104,"tnv":1.0104},{"stockId":3000000016525,"date":"2026-03-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016525,"nv":0.9845,"tnv":0.9845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016525,"nv":1.0171,"tnv":1.0171},{"stockId":3000000016525,"date":"2026-03-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016525,"nv":1.0642,"tnv":1.0642},{"stockId":3000000016525,"date":"2026-03-16T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016525,"nv":1.0671,"tnv":1.0671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016525,"nv":1.0543,"tnv":1.0543},{"stockId":3000000016525,"date":"2026-03-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016525,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016525,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016525,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016525,"nv":1.0936,"tnv":1.0936},{"stockId":3000000016525,"date":"2026-03-04T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016525,"date":"2026-03-03T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016525,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016525,"date":"2026-03-01T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000016525,"date":"2026-02-26T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000016525,"date":"2026-02-25T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000016525,"date":"2026-02-24T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016525,"nv":1.1152,"tnv":1.1152},{"stockId":3000000016525,"date":"2026-02-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000016525,"date":"2026-02-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016525,"nv":1.1241,"tnv":1.1241},{"stockId":3000000016525,"date":"2026-02-09T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000016525,"date":"2026-02-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000016525,"date":"2026-02-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000016525,"date":"2026-02-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000016525,"date":"2026-02-03T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000016525,"date":"2026-02-02T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016525,"nv":1.0686,"tnv":1.0686},{"stockId":3000000016525,"date":"2026-01-29T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016525,"nv":1.1425,"tnv":1.1425},{"stockId":3000000016525,"date":"2026-01-27T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000016525,"date":"2026-01-26T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016525,"nv":1.094,"tnv":1.094},{"stockId":3000000016525,"date":"2026-01-22T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016525,"nv":1.078,"tnv":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016525,"nv":1.0803,"tnv":1.0803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016525,"nv":1.0538,"tnv":1.0538},{"stockId":3000000016525,"date":"2026-01-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016525,"nv":1.0551,"tnv":1.0551},{"stockId":3000000016525,"date":"2026-01-14T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016525,"date":"2026-01-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016525,"date":"2026-01-12T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016525,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016525,"nv":1.0445,"tnv":1.0445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016525,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016525,"nv":1.0317,"tnv":1.0317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016525,"nv":1.0309,"tnv":1.0309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016525,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016525,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016525,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016525,"nv":0.9839,"tnv":0.9839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016525,"nv":0.9905,"tnv":0.9905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016525,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016525,"nv":0.9721,"tnv":0.9721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016525,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016525,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016525,"nv":0.9616,"tnv":0.9616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016525,"nv":0.9585,"tnv":0.9585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016525,"nv":0.9516,"tnv":0.9516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016525,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016525,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016525,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016525,"nv":0.9535,"tnv":0.9535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016525,"nv":0.956,"tnv":0.956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016525,"nv":0.9529,"tnv":0.9529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016525,"nv":0.9666,"tnv":0.9666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016525,"nv":0.9743,"tnv":0.9743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016525,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016525,"nv":0.967,"tnv":0.967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016525,"nv":0.9736,"tnv":0.9736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016525,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016525,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016525,"nv":0.9694,"tnv":0.9694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016525,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016525,"nv":0.9714,"tnv":0.9714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016525,"nv":0.966,"tnv":0.966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016525,"nv":0.9478,"tnv":0.9478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016525,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016525,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016525,"nv":0.9824,"tnv":0.9824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016525,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016525,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016525,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016525,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016525,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016525,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016525,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016525,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016525,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016525,"nv":0.974,"tnv":0.974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016525,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016525,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016525,"nv":0.9908,"tnv":0.9908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016525,"nv":0.9917,"tnv":0.9917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016525,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016525,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016525,"nv":0.971,"tnv":0.971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016525,"nv":0.9534,"tnv":0.9534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016525,"nv":0.9646,"tnv":0.9646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016525,"nv":0.9806,"tnv":0.9806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016525,"nv":0.9753,"tnv":0.9753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016525,"nv":0.9734,"tnv":0.9734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016525,"nv":0.9969,"tnv":0.9969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016525,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016525,"nv":0.9752,"tnv":0.9752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016525,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016525,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016525,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016525,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016525,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016525,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016525,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016525,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016525,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016525,"nv":1.002,"tnv":1.002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016525,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016525,"nv":0.9958,"tnv":0.9958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016525,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016525,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016525,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016525,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016525,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016525,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016525,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016525,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016525,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016525,"nv":0.9587,"tnv":0.9587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016525,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016525,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016525,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016525,"nv":0.967,"tnv":0.967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016525,"nv":0.9474,"tnv":0.9474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016525,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016525,"nv":0.9632,"tnv":0.9632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016525,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016525,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016525,"nv":0.9413,"tnv":0.9413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016525,"nv":0.9363,"tnv":0.9363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016525,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016525,"nv":0.9507,"tnv":0.9507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016525,"nv":0.9454,"tnv":0.9454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016525,"nv":0.9384,"tnv":0.9384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016525,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016525,"nv":0.9178,"tnv":0.9178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016525,"nv":0.9246,"tnv":0.9246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016525,"nv":0.9266,"tnv":0.9266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016525,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016525,"nv":0.9401,"tnv":0.9401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016525,"nv":0.9379,"tnv":0.9379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016525,"nv":0.9273,"tnv":0.9273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016525,"nv":0.9068,"tnv":0.9068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016525,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016525,"nv":0.9239,"tnv":0.9239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016525,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016525,"nv":0.917,"tnv":0.917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016525,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016525,"nv":0.9127,"tnv":0.9127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016525,"nv":0.913,"tnv":0.913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016525,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016525,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016525,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016525,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016525,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016525,"nv":0.8881,"tnv":0.8881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016525,"nv":0.8773,"tnv":0.8773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016525,"nv":0.8697,"tnv":0.8697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016525,"nv":0.8606,"tnv":0.8606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016525,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016525,"nv":0.859,"tnv":0.859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016525,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016525,"nv":0.868,"tnv":0.868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016525,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016525,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016525,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016525,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016525,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016525,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016525,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016525,"nv":0.8652,"tnv":0.8652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016525,"nv":0.8609,"tnv":0.8609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016525,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016525,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016525,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016525,"nv":0.8751,"tnv":0.8751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016525,"nv":0.887,"tnv":0.887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016525,"nv":0.8939,"tnv":0.8939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016525,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016525,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016525,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016525,"nv":0.8824,"tnv":0.8824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016525,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016525,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016525,"nv":0.872,"tnv":0.872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016525,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016525,"nv":0.8433,"tnv":0.8433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016525,"nv":0.853,"tnv":0.853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016525,"nv":0.8416,"tnv":0.8416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016525,"nv":0.8476,"tnv":0.8476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016525,"nv":0.8496,"tnv":0.8496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016525,"nv":0.8539,"tnv":0.8539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016525,"nv":0.8514,"tnv":0.8514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016525,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016525,"nv":0.8339,"tnv":0.8339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016525,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016525,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016525,"nv":0.8234,"tnv":0.8234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016525,"nv":0.8299,"tnv":0.8299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016525,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016525,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016525,"nv":0.8369,"tnv":0.8369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016525,"nv":0.8388,"tnv":0.8388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016525,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016525,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016525,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016525,"nv":0.8388,"tnv":0.8388},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016525,"nv":0.8329,"tnv":0.8329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016525,"nv":0.8296,"tnv":0.8296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016525,"nv":0.8363,"tnv":0.8363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016525,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016525,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016525,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016525,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016525,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016525,"nv":0.8263,"tnv":0.8263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016525,"nv":0.8215,"tnv":0.8215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016525,"nv":0.8257,"tnv":0.8257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016525,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016525,"nv":0.7808,"tnv":0.7808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016525,"nv":0.7578,"tnv":0.7578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016525,"nv":0.7395,"tnv":0.7395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016525,"nv":0.7282,"tnv":0.7282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016525,"nv":0.81,"tnv":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016525,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016525,"nv":0.822,"tnv":0.822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016525,"nv":0.8065,"tnv":0.8065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016525,"nv":0.805,"tnv":0.805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016525,"nv":0.8077,"tnv":0.8077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016525,"nv":0.7907,"tnv":0.7907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016525,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016525,"nv":0.8004,"tnv":0.8004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016525,"nv":0.7953,"tnv":0.7953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016525,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016525,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016525,"nv":0.8266,"tnv":0.8266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016525,"nv":0.808,"tnv":0.808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016525,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016525,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016525,"nv":0.8028,"tnv":0.8028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016525,"nv":0.8075,"tnv":0.8075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016525,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016525,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016525,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016525,"nv":0.7975,"tnv":0.7975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016525,"nv":0.7842,"tnv":0.7842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016525,"nv":0.7739,"tnv":0.7739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016525,"nv":0.7766,"tnv":0.7766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016525,"nv":0.8019,"tnv":0.8019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016525,"nv":0.8024,"tnv":0.8024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016525,"nv":0.7916,"tnv":0.7916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016525,"nv":0.8015,"tnv":0.8015},{"stockId":3000000016525,"date":"2025-02-20T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000016525,"date":"2025-02-19T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016525,"date":"2025-02-18T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016525,"date":"2025-02-17T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000016525,"date":"2025-02-16T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000016525,"date":"2025-02-13T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000016525,"date":"2025-02-12T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000016525,"date":"2025-02-11T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000016525,"date":"2025-02-10T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016525,"date":"2025-02-09T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000016525,"date":"2025-02-06T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016525,"date":"2025-02-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000016525,"date":"2025-02-04T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000016525,"date":"2025-01-26T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000016525,"date":"2025-01-23T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016525,"date":"2025-01-22T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000016525,"date":"2025-01-21T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000016525,"date":"2025-01-20T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000016525,"date":"2025-01-19T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000016525,"date":"2025-01-16T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016525,"date":"2025-01-15T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000016525,"date":"2025-01-14T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000016525,"date":"2025-01-13T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000016525,"date":"2025-01-12T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000016525,"date":"2025-01-09T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000016525,"date":"2025-01-08T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000016525,"date":"2025-01-07T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000016525,"date":"2025-01-06T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000016525,"date":"2025-01-05T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000016525,"date":"2025-01-02T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016525,"date":"2025-01-01T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000016525,"date":"2024-12-30T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000016525,"date":"2024-12-29T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016525,"date":"2024-12-26T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000016525,"date":"2024-12-25T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016525,"date":"2024-12-24T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000016525,"date":"2024-12-23T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000016525,"date":"2024-12-22T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000016525,"date":"2024-12-19T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000016525,"date":"2024-12-18T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000016525,"date":"2024-12-17T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000016525,"date":"2024-12-16T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016525,"date":"2024-12-15T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016525,"date":"2024-12-12T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016525,"date":"2024-12-11T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000016525,"date":"2024-12-10T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000016525,"date":"2024-12-09T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000016525,"date":"2024-12-08T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000016525,"date":"2024-12-05T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000016525,"date":"2024-12-04T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000016525,"date":"2024-12-03T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016525,"date":"2024-12-02T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016525,"date":"2024-12-01T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016525,"date":"2024-11-28T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016525,"date":"2024-11-27T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000016525,"date":"2024-11-26T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016525,"date":"2024-11-25T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000016525,"date":"2024-11-24T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000016525,"date":"2024-11-21T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000016525,"date":"2024-11-20T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000016525,"date":"2024-11-19T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016525,"date":"2024-11-18T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000016525,"date":"2024-11-17T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000016525,"date":"2024-11-14T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000016525,"date":"2024-11-13T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000016525,"date":"2024-11-12T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016525,"date":"2024-11-11T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016525,"date":"2024-11-10T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000016525,"date":"2024-11-07T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016525,"date":"2024-11-06T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000016525,"date":"2024-11-05T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000016525,"date":"2024-11-04T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016525,"date":"2024-11-03T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000016525,"date":"2024-10-31T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016525,"date":"2024-10-30T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016525,"date":"2024-10-29T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016525,"date":"2024-10-28T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016525,"date":"2024-10-27T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000016525,"date":"2024-10-24T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016525,"date":"2024-10-23T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016525,"date":"2024-10-22T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016525,"date":"2024-10-21T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016525,"date":"2024-10-20T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000016525,"date":"2024-10-17T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000016525,"date":"2024-10-16T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000016525,"date":"2024-10-15T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000016525,"date":"2024-10-14T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000016525,"date":"2024-10-13T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016525,"date":"2024-10-10T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016525,"date":"2024-10-09T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016525,"date":"2024-10-08T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000016525,"date":"2024-10-07T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016525,"date":"2024-09-29T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016525,"date":"2024-09-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016525,"date":"2024-09-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000016525,"date":"2024-09-24T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000016525,"date":"2024-09-23T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000016525,"date":"2024-09-22T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016525,"date":"2024-09-19T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000016525,"date":"2024-09-18T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000016525,"date":"2024-09-17T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000016525,"date":"2024-09-12T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016525,"date":"2024-09-11T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000016525,"date":"2024-09-10T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000016525,"date":"2024-09-09T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000016525,"date":"2024-09-08T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000016525,"date":"2024-09-05T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000016525,"date":"2024-09-04T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000016525,"date":"2024-09-03T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000016525,"date":"2024-09-02T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000016525,"date":"2024-09-01T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000016525,"date":"2024-08-29T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016525,"date":"2024-08-28T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000016525,"date":"2024-08-27T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000016525,"date":"2024-08-26T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016525,"date":"2024-08-25T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000016525,"date":"2024-08-22T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000016525,"date":"2024-08-21T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000016525,"date":"2024-08-20T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016525,"date":"2024-08-19T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000016525,"date":"2024-08-18T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000016525,"date":"2024-08-15T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000016525,"date":"2024-08-14T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000016525,"date":"2024-08-13T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000016525,"date":"2024-08-12T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000016525,"date":"2024-08-11T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000016525,"date":"2024-08-08T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000016525,"date":"2024-08-07T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000016525,"date":"2024-08-06T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000016525,"date":"2024-08-05T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000016525,"date":"2024-08-04T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000016525,"date":"2024-08-01T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000016525,"date":"2024-07-31T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016525,"date":"2024-07-30T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000016525,"date":"2024-07-29T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000016525,"date":"2024-07-28T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016525,"date":"2024-07-25T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000016525,"date":"2024-07-24T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000016525,"date":"2024-07-23T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000016525,"date":"2024-07-22T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000016525,"date":"2024-07-21T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000016525,"date":"2024-07-18T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000016525,"date":"2024-07-17T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000016525,"date":"2024-07-16T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000016525,"date":"2024-07-15T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000016525,"date":"2024-07-14T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000016525,"date":"2024-07-11T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000016525,"date":"2024-07-10T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016525,"date":"2024-07-09T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016525,"date":"2024-07-08T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000016525,"date":"2024-07-07T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016525,"date":"2024-07-04T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000016525,"date":"2024-07-03T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016525,"date":"2024-07-02T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000016525,"date":"2024-07-01T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000016525,"date":"2024-06-30T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000016525,"date":"2024-06-27T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000016525,"date":"2024-06-26T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016525,"date":"2024-06-25T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016525,"date":"2024-06-24T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016525,"date":"2024-06-23T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000016525,"date":"2024-06-20T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000016525,"date":"2024-06-19T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000016525,"date":"2024-06-18T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016525,"date":"2024-06-17T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000016525,"date":"2024-06-16T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016525,"date":"2024-06-13T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000016525,"date":"2024-06-12T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000016525,"date":"2024-06-11T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016525,"date":"2024-06-10T16:00:00.000Z","nv":0.794,"tnv":0.794}],"influencesList":[]}