window.pageData = {"fund":{"_id":3000000016524,"stockCode":"016524","shortName":"招商均衡成长混合A","masterFundShortName":"招商均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商均衡成长混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":450894318.78,"setUpShares":450894318.78,"pinyin":"zsjhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fss":{"stockId":3000000016524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0271,"f_ins_h_s_r_c_hy":0.011099999999999999,"f_ind_h_s_r":0.9729000000000001,"f_ind_h_s_r_c_hy":-0.011099999999999999,"f_h_a":1037,"f_h_s_a":64828,"f_ind_h_s_r_c_1y":-0.012499999999999956,"f_ins_h_s_r_c_1y":0.012499999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016524,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5052291944815309,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8289487928981271,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8644680617946752,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5266553480475382,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5444417824628653,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5421032207993791,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7640265824163852,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7639688940092166},"fp":{"stockId":3000000016524,"type":"fp","f_p_r_fys":0.05444154802486545,"f_p_r_m1":-0.03593363278027295,"f_p_r_m3":-0.07290197461212944,"f_cagr_p_r_fs":0.013761275342179191,"f_p_r_m6":0.08815312984997514,"f_p_r_d1":-0.00798451488023233,"f_p_r_y1":0.21541661851381222,"f_p_r_y2":0.2797517644195675,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.0689094420164642},"ff":{"stockId":3000000016524,"type":"ff","f_m_f":649148,"f_m_f_r":0.012,"f_c_f":108191,"f_c_f_r":0.002,"f_m_a_c_f":757339,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016524,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.011055566237262227},"f_as":{"stockId":3000000016524,"type":"f_as","f_tas":34297885.656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016525,"name":"招商均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016525","tickerId":16525,"shortName":"招商均衡成长混合C","currency":"CNY","__csrcFundId":11681,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.118Z","fundCollectionId":4000050210000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":99674155.33,"setUpShares":99674155.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000003900,"holdings":378500,"marketCap":2917536,"netValueRatio":0.078,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":688385,"holdings":43754,"marketCap":2915329,"netValueRatio":0.078,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":301031,"holdings":19800,"marketCap":2736756,"netValueRatio":0.0732,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":603737,"holdings":53700,"marketCap":2722590,"netValueRatio":0.0728,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":605016,"holdings":108358,"marketCap":2698114,"netValueRatio":0.0722,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":688278,"holdings":41569,"marketCap":2693671,"netValueRatio":0.072,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000009606,"holdings":9100,"marketCap":2370279,"netValueRatio":0.0634,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":601899,"holdings":59700,"marketCap":1953384,"netValueRatio":0.0522,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":1000000000002268,"holdings":36000,"marketCap":1849956,"netValueRatio":0.0495,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockId":973,"holdings":62300,"marketCap":1140090,"netValueRatio":0.0305,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016524,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:44:43.484Z"}],"lastFsMetrics":{"latestTurnoverRate":4.741394582224256,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016524,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016524},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016524},{"stockId":3000000016524,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016524,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016524,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":33363702,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":33363702},{"s":54785471,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":54785471},{"s":63860910,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":63860910},{"s":93034492,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":93034492},{"s":96980348,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":96980348},{"s":101585419,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":101585419},{"s":115418075,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":115418075},{"s":121488636,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016524,"source":"csrc_xbrl","s_forward":121488636}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016524,"assetScale":34297885.656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016524,"assetScale":54643028.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016524,"assetScale":67443507.051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016524,"assetScale":81098166.6764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016524,"assetScale":79426905.012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016524,"assetScale":74777026.9259},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016524,"assetScale":90003014.885},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016524,"assetScale":94420967.8992}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016524,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016524,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016524,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016524,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016524,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016524,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016524,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016524,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016524,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016524,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016524,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016524,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016524,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016524,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016524,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016524,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016524,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016524,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016524,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016524,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016524,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016524,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016524,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016524,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016524,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016524,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016524,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016524,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016524,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016524,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016524,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016524,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016524,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016524,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016524,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016524,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016524,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016524,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016524,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016524,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016524,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016524,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016524,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016524,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016524,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016524,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016524,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016524,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016524,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016524,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016524,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016524,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016524,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016524,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016524,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016524,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016524,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016524,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016524,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016524,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016524,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016524,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016524,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016524,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016524,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016524,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016524,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016524,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016524,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016524,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016524,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016524,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016524,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016524,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016524,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016524,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016524,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016524,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016524,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016524,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016524,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016524,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016524,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016524,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016524,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016524,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016524,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016524,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016524,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016524,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016524,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016524,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016524,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016524,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016524,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016524,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016524,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016524,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016524,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016524,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016524,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016524,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016524,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016524,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016524,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016524,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016524,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016524,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016524,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016524,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016524,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.975999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016524,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016524,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016524,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016524,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.951099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.928599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.928799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.919899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.903399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869599999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.886999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.889799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.906099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.897899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.897099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.857199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.855399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861499999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.850299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.852299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.868899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.846199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.842699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.859299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.849599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.838599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016524,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016524,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016524,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016524,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016524,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016524,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016524,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016524,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016524,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016524,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016524,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016524,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016524,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016524,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016524,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016524,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016524,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016524,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016524,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016524,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016524,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016524,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016524,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016524,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016524,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016524,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016524,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016524,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016524,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016524,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016524,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016524,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016524,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996}],"influencesList":[]}