window.pageData = {"fund":{"_id":3000000016518,"name":"华泰紫金创新成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016518","tickerId":16518,"shortName":"华泰紫金创新成长混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":1197832505.05,"setUpShares":1197832505.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjcxczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"db20076860","exchange":"fm","tickerId":1218206630}],"hotMetrics":{"fss":{"stockId":3000000016518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":780,"f_h_s_a":31852,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ins_h_s_r_c_hy":-0.0048,"f_ind_h_s_r_c_1y":0.05059999999999998,"f_ins_h_s_r_c_1y":-0.0506,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016518,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7428825622775801,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5454644097222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8139304577464789,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8469399341432952,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4827710409412895,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5211139896373057,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5752134880665645,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.48700173310225303},"fp":{"stockId":3000000016518,"type":"fp","f_p_r_fys":0.01744585768305229,"f_p_r_m1":0.03942054433713782,"f_p_r_m3":-0.017836402853824707,"f_cagr_p_r_fs":0.04759612849944572,"f_p_r_m6":-0.00504244054122216,"f_p_r_d1":-0.0017161857771104128,"f_p_r_y1":0.2957206960709202,"f_p_r_y2":0.3291792971819938,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.2224057821373273},"ff":{"stockId":3000000016518,"type":"ff","f_m_f":305023,"f_m_f_r":0.012,"f_c_f":50837,"f_c_f_r":0.002,"f_m_a_c_f":355860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016518,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1839,"f_nv_cr":-0.0012653956470389804},"f_as":{"stockId":3000000016518,"type":"f_as","f_tas":20402814.260399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016517,"__csrcFundId":11691,"stockCode":"016517","shortName":"华泰紫金创新成长混合发起(016517)","masterFundShortName":"华泰紫金创新成长混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16517,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:05:43.928Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金创新成长混合型发起式证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":93020788.65,"setUpShares":93020788.65,"pinyin":"htzjcxczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300408,"holdings":56200,"marketCap":2970170,"netValueRatio":0.0594,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":600566,"holdings":99500,"marketCap":2618840,"netValueRatio":0.0523,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000009992,"holdings":20000,"marketCap":2535832,"netValueRatio":0.0507,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0384,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000003347,"holdings":51900,"marketCap":1898992,"netValueRatio":0.0379,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":725,"holdings":471500,"marketCap":1843565,"netValueRatio":0.0368,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300750,"holdings":4200,"marketCap":1687140,"netValueRatio":0.0337,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300866,"holdings":15200,"marketCap":1644488,"netValueRatio":0.0329,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300760,"holdings":9700,"marketCap":1597202,"netValueRatio":0.0319,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000002020,"holdings":23000,"marketCap":1537304,"netValueRatio":0.0307,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:44:43.413Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016518,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016518},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016518},{"stockId":3000000016518,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016518,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":18291926,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":18291926},{"s":23638510,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":23638510},{"s":99439219,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":99439219},{"s":24211895,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":24211895},{"s":25481434,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":25481434},{"s":27368353,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":27368353},{"s":30695893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":30695893},{"s":32203112,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016518,"source":"csrc_xbrl","s_forward":32203112}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016518,"assetScale":20402814.260399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016518,"assetScale":27505770.235999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016518,"assetScale":123155472.7315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016518,"assetScale":24286951.874500003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016518,"assetScale":23310415.8232},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016518,"assetScale":24615096.6882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016518,"assetScale":29167237.5286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016518,"assetScale":27949080.9048}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016518,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016518,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016518,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016518,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016518,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016518,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016518,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016518,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016518,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016518,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016518,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016518,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016518,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016518,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016518,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016518,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016518,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016518,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016518,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016518,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016518,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016518,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016518,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016518,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016518,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016518,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016518,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016518,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016518,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016518,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016518,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016518,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016518,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016518,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016518,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016518,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016518,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016518,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016518,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016518,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016518,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016518,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016518,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016518,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.862899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.872099999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016518,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016518,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.864599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016518,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016518,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.867999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016518,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016518,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.868399999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016518,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016518,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016518,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016518,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016518,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016518,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016518,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016518,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016518,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016518,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016518,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016518,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016518,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016518,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016518,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016518,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016518,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016518,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016518,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016518,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016518,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016518,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016518,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016518,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999985}],"influencesList":[]}