window.pageData = {"startDate":"2024-04-26T17:36:03.961Z","endDate":"2026-04-26T17:36:03.961Z","stock":{"_id":3000000016518,"name":"华泰紫金创新成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016518","tickerId":16518,"shortName":"华泰紫金创新成长混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":1197832505.05,"setUpShares":1197832505.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjcxczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"db20076860","exchange":"fm","tickerId":1218206630}],"hotMetrics":{"fss":{"stockId":3000000016518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":780,"f_h_s_a":31852,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ins_h_s_r_c_hy":-0.0048,"f_ind_h_s_r_c_1y":0.05059999999999998,"f_ins_h_s_r_c_1y":-0.0506,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016518,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7877541949105457,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6931124673060157,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7837538733953077,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8705183831925097,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.40406103568424845,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5053861129136924,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5667691631891061,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4774081069301177},"fp":{"stockId":3000000016518,"type":"fp","f_p_r_fys":0.0036954279821241887,"f_p_r_m1":0.023665527215356086,"f_p_r_m3":-0.04917365464463086,"f_cagr_p_r_fs":0.04416382114146211,"f_p_r_m6":-0.03383520847121135,"f_p_r_d1":-0.0017161857771104128,"f_p_r_y1":0.3542439703153988,"f_p_r_y2":0.3456619426201202,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.18930753564154945},"ff":{"stockId":3000000016518,"type":"ff","f_m_f":305023,"f_m_f_r":0.012,"f_c_f":50837,"f_c_f_r":0.002,"f_m_a_c_f":355860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016518,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1679,"f_nv_cr":0.0070707941709062805},"f_as":{"stockId":3000000016518,"type":"f_as","f_tas":20402814.260399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016517,"__csrcFundId":11691,"stockCode":"016517","shortName":"华泰紫金创新成长混合发起A","masterFundShortName":"华泰紫金创新成长混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16517,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.103Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金创新成长混合型发起式证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":93020788.65,"setUpShares":93020788.65,"pinyin":"htzjcxczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300408,"holdings":56200,"marketCap":2970170,"netValueRatio":0.0594,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":600566,"holdings":99500,"marketCap":2618840,"netValueRatio":0.0523,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000009992,"holdings":20000,"marketCap":2535832,"netValueRatio":0.0507,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0384,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000003347,"holdings":51900,"marketCap":1898992,"netValueRatio":0.0379,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":725,"holdings":471500,"marketCap":1843565,"netValueRatio":0.0368,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300750,"holdings":4200,"marketCap":1687140,"netValueRatio":0.0337,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300866,"holdings":15200,"marketCap":1644488,"netValueRatio":0.0329,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300760,"holdings":9700,"marketCap":1597202,"netValueRatio":0.0319,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000002020,"holdings":23000,"marketCap":1537304,"netValueRatio":0.0307,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:44:43.413Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016518,"nv":1.1679,"tnv":1.1679},{"stockId":3000000016518,"date":"2026-04-22T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016518,"nv":1.1651,"tnv":1.1651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016518,"nv":1.1634,"tnv":1.1634},{"stockId":3000000016518,"date":"2026-04-19T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016518,"nv":1.1585,"tnv":1.1585},{"stockId":3000000016518,"date":"2026-04-15T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000016518,"date":"2026-04-14T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000016518,"date":"2026-04-13T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016518,"nv":1.1396,"tnv":1.1396},{"stockId":3000000016518,"date":"2026-04-09T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000016518,"date":"2026-04-08T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000016518,"date":"2026-04-07T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000016518,"date":"2026-04-06T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000016518,"date":"2026-04-02T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000016518,"date":"2026-04-01T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016518,"nv":1.1341,"tnv":1.1341},{"stockId":3000000016518,"date":"2026-03-30T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016518,"nv":1.1286,"tnv":1.1286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016518,"nv":1.134,"tnv":1.134},{"stockId":3000000016518,"date":"2026-03-25T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016518,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016518,"nv":1.1409,"tnv":1.1409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016518,"nv":1.1189,"tnv":1.1189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016518,"nv":1.1553,"tnv":1.1553},{"stockId":3000000016518,"date":"2026-03-18T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000016518,"date":"2026-03-17T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000016518,"date":"2026-03-16T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016518,"nv":1.192,"tnv":1.192},{"stockId":3000000016518,"date":"2026-03-12T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000016518,"date":"2026-03-11T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000016518,"date":"2026-03-10T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016518,"nv":1.2082,"tnv":1.2082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016518,"nv":1.1903,"tnv":1.1903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016518,"nv":1.2013,"tnv":1.2013},{"stockId":3000000016518,"date":"2026-03-04T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000016518,"date":"2026-03-03T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016518,"nv":1.1902,"tnv":1.1902},{"stockId":3000000016518,"date":"2026-03-01T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000016518,"date":"2026-02-26T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000016518,"date":"2026-02-25T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000016518,"date":"2026-02-24T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000016518,"date":"2026-02-23T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000016518,"date":"2026-02-12T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000016518,"date":"2026-02-11T16:00:00.000Z","nv":1.227,"tnv":1.227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016518,"nv":1.2207,"tnv":1.2207},{"stockId":3000000016518,"date":"2026-02-09T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000016518,"date":"2026-02-08T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000016518,"date":"2026-02-05T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000016518,"date":"2026-02-04T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000016518,"date":"2026-02-03T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000016518,"date":"2026-02-02T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000016518,"date":"2026-02-01T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000016518,"date":"2026-01-29T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016518,"nv":1.2265,"tnv":1.2265},{"stockId":3000000016518,"date":"2026-01-27T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016518,"nv":1.2205,"tnv":1.2205},{"stockId":3000000016518,"date":"2026-01-25T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000016518,"date":"2026-01-22T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016518,"nv":1.2182,"tnv":1.2182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016518,"nv":1.2235,"tnv":1.2235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016518,"nv":1.2188,"tnv":1.2188},{"stockId":3000000016518,"date":"2026-01-18T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016518,"nv":1.2211,"tnv":1.2211},{"stockId":3000000016518,"date":"2026-01-14T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000016518,"date":"2026-01-13T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000016518,"date":"2026-01-12T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016518,"nv":1.2159,"tnv":1.2159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016518,"nv":1.2043,"tnv":1.2043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016518,"nv":1.2039,"tnv":1.2039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016518,"nv":1.2094,"tnv":1.2094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016518,"nv":1.2057,"tnv":1.2057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016518,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016518,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016518,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016518,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016518,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016518,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016518,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016518,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016518,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016518,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016518,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016518,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016518,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016518,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016518,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016518,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016518,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016518,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016518,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016518,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016518,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016518,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016518,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016518,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016518,"nv":1.1628,"tnv":1.1628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016518,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016518,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016518,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016518,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016518,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016518,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016518,"nv":1.169,"tnv":1.169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016518,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016518,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016518,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016518,"nv":1.205,"tnv":1.205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016518,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016518,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016518,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016518,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016518,"nv":1.1938,"tnv":1.1938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016518,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016518,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016518,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016518,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016518,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016518,"nv":1.2203,"tnv":1.2203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016518,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016518,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016518,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016518,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016518,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016518,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016518,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016518,"nv":1.192,"tnv":1.192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016518,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016518,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016518,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016518,"nv":1.2187,"tnv":1.2187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016518,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016518,"nv":1.2382,"tnv":1.2382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016518,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016518,"nv":1.2317,"tnv":1.2317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016518,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016518,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016518,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016518,"nv":1.2239,"tnv":1.2239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016518,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016518,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016518,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016518,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016518,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016518,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016518,"nv":1.2215,"tnv":1.2215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016518,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016518,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016518,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016518,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016518,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016518,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016518,"nv":1.188,"tnv":1.188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016518,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016518,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016518,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016518,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016518,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016518,"nv":1.161,"tnv":1.161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016518,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016518,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016518,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016518,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016518,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016518,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016518,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016518,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016518,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016518,"nv":1.08,"tnv":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016518,"nv":1.07,"tnv":1.07},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016518,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016518,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016518,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016518,"nv":1.073,"tnv":1.073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016518,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016518,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016518,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016518,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016518,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016518,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016518,"nv":1.064,"tnv":1.064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016518,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016518,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016518,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016518,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016518,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016518,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016518,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016518,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016518,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016518,"nv":1.02,"tnv":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016518,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016518,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016518,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016518,"nv":0.9967,"tnv":0.9967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016518,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016518,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016518,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016518,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016518,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016518,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016518,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016518,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016518,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016518,"nv":0.9715,"tnv":0.9715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016518,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016518,"nv":0.9792,"tnv":0.9792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016518,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016518,"nv":0.974,"tnv":0.974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016518,"nv":0.979,"tnv":0.979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016518,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016518,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016518,"nv":0.967,"tnv":0.967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016518,"nv":0.964,"tnv":0.964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016518,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016518,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016518,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016518,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016518,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016518,"nv":0.9212,"tnv":0.9212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016518,"nv":0.9281,"tnv":0.9281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016518,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016518,"nv":0.9089,"tnv":0.9089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016518,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016518,"nv":0.9182,"tnv":0.9182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016518,"nv":0.9226,"tnv":0.9226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016518,"nv":0.9263,"tnv":0.9263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016518,"nv":0.926,"tnv":0.926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016518,"nv":0.9197,"tnv":0.9197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016518,"nv":0.9236,"tnv":0.9236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016518,"nv":0.9225,"tnv":0.9225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016518,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016518,"nv":0.924,"tnv":0.924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016518,"nv":0.9271,"tnv":0.9271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016518,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016518,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016518,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016518,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016518,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016518,"nv":0.8699,"tnv":0.8699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016518,"nv":0.8696,"tnv":0.8696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016518,"nv":0.8741,"tnv":0.8741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016518,"nv":0.8624,"tnv":0.8624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016518,"nv":0.8705,"tnv":0.8705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016518,"nv":0.853,"tnv":0.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016518,"nv":0.8548,"tnv":0.8548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016518,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016518,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016518,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016518,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016518,"nv":0.8551,"tnv":0.8551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016518,"nv":0.8474,"tnv":0.8474},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016518,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016518,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016518,"nv":0.8228,"tnv":0.8228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016518,"nv":0.8303,"tnv":0.8303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016518,"nv":0.8952,"tnv":0.8952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016518,"nv":0.9209,"tnv":0.9209},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016518,"nv":0.9204,"tnv":0.9204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016518,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016518,"nv":0.9185,"tnv":0.9185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016518,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016518,"nv":0.9284,"tnv":0.9284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016518,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016518,"nv":0.9332,"tnv":0.9332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016518,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016518,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016518,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016518,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016518,"nv":0.9423,"tnv":0.9423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016518,"nv":0.9412,"tnv":0.9412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016518,"nv":0.926,"tnv":0.926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016518,"nv":0.9315,"tnv":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016518,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016518,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016518,"nv":0.9323,"tnv":0.9323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016518,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016518,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016518,"nv":0.924,"tnv":0.924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016518,"nv":0.9222,"tnv":0.9222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016518,"nv":0.9248,"tnv":0.9248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016518,"nv":0.9493,"tnv":0.9493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016518,"nv":0.9542,"tnv":0.9542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016518,"nv":0.9438,"tnv":0.9438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016518,"nv":0.9531,"tnv":0.9531},{"stockId":3000000016518,"date":"2025-02-20T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016518,"date":"2025-02-19T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000016518,"date":"2025-02-18T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016518,"date":"2025-02-17T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000016518,"date":"2025-02-16T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016518,"date":"2025-02-13T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000016518,"date":"2025-02-12T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016518,"date":"2025-02-11T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016518,"date":"2025-02-10T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000016518,"date":"2025-02-09T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016518,"date":"2025-02-06T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000016518,"date":"2025-02-05T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000016518,"date":"2025-02-04T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000016518,"date":"2025-01-26T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016518,"date":"2025-01-23T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016518,"date":"2025-01-22T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000016518,"date":"2025-01-21T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016518,"date":"2025-01-20T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016518,"date":"2025-01-19T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000016518,"date":"2025-01-16T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016518,"date":"2025-01-15T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016518,"date":"2025-01-14T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016518,"date":"2025-01-13T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016518,"date":"2025-01-12T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016518,"date":"2025-01-09T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000016518,"date":"2025-01-08T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016518,"date":"2025-01-07T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000016518,"date":"2025-01-06T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016518,"date":"2025-01-05T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016518,"date":"2025-01-02T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016518,"date":"2025-01-01T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000016518,"date":"2024-12-30T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016518,"date":"2024-12-29T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016518,"date":"2024-12-26T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000016518,"date":"2024-12-25T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000016518,"date":"2024-12-24T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000016518,"date":"2024-12-23T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016518,"date":"2024-12-22T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000016518,"date":"2024-12-19T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000016518,"date":"2024-12-18T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000016518,"date":"2024-12-17T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016518,"date":"2024-12-16T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016518,"date":"2024-12-15T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016518,"date":"2024-12-12T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016518,"date":"2024-12-11T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016518,"date":"2024-12-10T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016518,"date":"2024-12-09T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000016518,"date":"2024-12-08T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000016518,"date":"2024-12-05T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016518,"date":"2024-12-04T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000016518,"date":"2024-12-03T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016518,"date":"2024-12-02T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000016518,"date":"2024-12-01T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016518,"date":"2024-11-28T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016518,"date":"2024-11-27T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000016518,"date":"2024-11-26T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000016518,"date":"2024-11-25T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016518,"date":"2024-11-24T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016518,"date":"2024-11-21T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000016518,"date":"2024-11-20T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016518,"date":"2024-11-19T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016518,"date":"2024-11-18T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016518,"date":"2024-11-17T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016518,"date":"2024-11-14T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000016518,"date":"2024-11-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016518,"date":"2024-11-12T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016518,"date":"2024-11-11T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000016518,"date":"2024-11-10T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016518,"date":"2024-11-07T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000016518,"date":"2024-11-06T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016518,"date":"2024-11-05T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000016518,"date":"2024-11-04T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016518,"date":"2024-11-03T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000016518,"date":"2024-10-31T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016518,"date":"2024-10-30T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016518,"date":"2024-10-29T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016518,"date":"2024-10-28T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016518,"date":"2024-10-27T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000016518,"date":"2024-10-24T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000016518,"date":"2024-10-23T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000016518,"date":"2024-10-22T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016518,"date":"2024-10-21T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000016518,"date":"2024-10-20T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000016518,"date":"2024-10-17T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016518,"date":"2024-10-16T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016518,"date":"2024-10-15T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016518,"date":"2024-10-14T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000016518,"date":"2024-10-13T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016518,"date":"2024-10-10T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016518,"date":"2024-10-09T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000016518,"date":"2024-10-08T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016518,"date":"2024-10-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000016518,"date":"2024-09-29T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016518,"date":"2024-09-26T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000016518,"date":"2024-09-25T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000016518,"date":"2024-09-24T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000016518,"date":"2024-09-23T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000016518,"date":"2024-09-22T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016518,"date":"2024-09-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016518,"date":"2024-09-18T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000016518,"date":"2024-09-17T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000016518,"date":"2024-09-12T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016518,"date":"2024-09-11T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000016518,"date":"2024-09-10T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000016518,"date":"2024-09-09T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000016518,"date":"2024-09-08T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000016518,"date":"2024-09-05T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000016518,"date":"2024-09-04T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000016518,"date":"2024-09-03T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016518,"date":"2024-09-02T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000016518,"date":"2024-09-01T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016518,"date":"2024-08-29T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000016518,"date":"2024-08-28T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016518,"date":"2024-08-27T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000016518,"date":"2024-08-26T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000016518,"date":"2024-08-25T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016518,"date":"2024-08-22T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016518,"date":"2024-08-21T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000016518,"date":"2024-08-20T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000016518,"date":"2024-08-19T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016518,"date":"2024-08-18T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000016518,"date":"2024-08-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016518,"date":"2024-08-14T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000016518,"date":"2024-08-13T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016518,"date":"2024-08-12T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016518,"date":"2024-08-11T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000016518,"date":"2024-08-08T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016518,"date":"2024-08-07T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016518,"date":"2024-08-06T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016518,"date":"2024-08-05T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016518,"date":"2024-08-04T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016518,"date":"2024-08-01T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000016518,"date":"2024-07-31T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000016518,"date":"2024-07-30T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016518,"date":"2024-07-29T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000016518,"date":"2024-07-28T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016518,"date":"2024-07-25T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016518,"date":"2024-07-24T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000016518,"date":"2024-07-23T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000016518,"date":"2024-07-22T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016518,"date":"2024-07-21T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016518,"date":"2024-07-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016518,"date":"2024-07-17T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016518,"date":"2024-07-16T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016518,"date":"2024-07-15T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016518,"date":"2024-07-14T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016518,"date":"2024-07-11T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016518,"date":"2024-07-10T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000016518,"date":"2024-07-09T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016518,"date":"2024-07-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016518,"date":"2024-07-07T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016518,"date":"2024-07-04T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000016518,"date":"2024-07-03T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016518,"date":"2024-07-02T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016518,"date":"2024-07-01T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016518,"date":"2024-06-30T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016518,"date":"2024-06-27T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016518,"date":"2024-06-26T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016518,"date":"2024-06-25T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016518,"date":"2024-06-24T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016518,"date":"2024-06-23T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016518,"date":"2024-06-20T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016518,"date":"2024-06-19T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016518,"date":"2024-06-18T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016518,"date":"2024-06-17T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016518,"date":"2024-06-16T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000016518,"date":"2024-06-13T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016518,"date":"2024-06-12T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016518,"date":"2024-06-11T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016518,"date":"2024-06-10T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000016518,"date":"2024-06-06T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000016518,"date":"2024-06-05T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016518,"date":"2024-06-04T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000016518,"date":"2024-06-03T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016518,"date":"2024-06-02T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016518,"date":"2024-05-30T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016518,"date":"2024-05-29T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016518,"date":"2024-05-28T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000016518,"date":"2024-05-27T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016518,"date":"2024-05-26T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016518,"date":"2024-05-23T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016518,"date":"2024-05-22T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016518,"date":"2024-05-21T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016518,"date":"2024-05-20T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016518,"date":"2024-05-19T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000016518,"date":"2024-05-16T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000016518,"date":"2024-05-15T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000016518,"date":"2024-05-14T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000016518,"date":"2024-05-13T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000016518,"date":"2024-05-12T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016518,"nv":0.9079,"tnv":0.9079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016518,"nv":0.9045,"tnv":0.9045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016518,"nv":0.8907,"tnv":0.8907},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016518,"nv":0.8966,"tnv":0.8966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016518,"nv":0.8988,"tnv":0.8988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016518,"nv":0.8784,"tnv":0.8784},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016518,"nv":0.8738,"tnv":0.8738}],"influencesList":[]}