window.pageData = {"fund":{"_id":3000000016517,"stockCode":"016517","shortName":"华泰紫金创新成长混合发起A","masterFundShortName":"华泰紫金创新成长混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16517,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金创新成长混合型发起式证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":93020788.65,"setUpShares":93020788.65,"pinyin":"htzjcxczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"db20076860","exchange":"fm","tickerId":1218206630}],"hotMetrics":{"fss":{"stockId":3000000016517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4742,"f_ins_h_s_r_c_hy":0.029299999999999993,"f_ind_h_s_r":0.5257999999999999,"f_ind_h_s_r_c_hy":-0.029299999999999993,"f_h_a":500,"f_h_s_a":38656,"f_ind_h_s_r_c_1y":-0.07020000000000004,"f_ins_h_s_r_c_1y":0.07020000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016517,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7516390710078897,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5534181067275297,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7987428319364799,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8672525967355325,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4178262955854127,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.48265147591921287,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5301521287074532,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4465682015638575},"fp":{"stockId":3000000016517,"type":"fp","f_p_r_fys":0.010614101592115288,"f_p_r_m1":0.04050303555941026,"f_p_r_m3":-0.036230719794344446,"f_cagr_p_r_fs":0.051765206078544956,"f_p_r_m6":-0.026849448410123267,"f_p_r_d1":-0.001690795730740824,"f_p_r_y1":0.3517746478873238,"f_p_r_y2":0.3525366403607666,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.22181484876260305},"ff":{"stockId":3000000016517,"type":"ff","f_m_f":305023,"f_m_f_r":0.012,"f_c_f":50837,"f_c_f_r":0.002,"f_m_a_c_f":355860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016517,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1997,"f_nv_cr":0.0009177373602535788},"f_as":{"stockId":3000000016517,"type":"f_as","f_tas":29636581.1896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016518,"name":"华泰紫金创新成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016518","tickerId":16518,"shortName":"华泰紫金创新成长混合发起C","currency":"CNY","__csrcFundId":11691,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.106Z","fundCollectionId":4000051430000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":1197832505.05,"setUpShares":1197832505.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjcxczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300408,"holdings":56200,"marketCap":2970170,"netValueRatio":0.0594,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":600566,"holdings":99500,"marketCap":2618840,"netValueRatio":0.0523,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000009992,"holdings":20000,"marketCap":2535832,"netValueRatio":0.0507,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0384,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000003347,"holdings":51900,"marketCap":1898992,"netValueRatio":0.0379,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":725,"holdings":471500,"marketCap":1843565,"netValueRatio":0.0368,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300750,"holdings":4200,"marketCap":1687140,"netValueRatio":0.0337,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300866,"holdings":15200,"marketCap":1644488,"netValueRatio":0.0329,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":300760,"holdings":9700,"marketCap":1597202,"netValueRatio":0.0319,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockId":1000000000002020,"holdings":23000,"marketCap":1537304,"netValueRatio":0.0307,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016517,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:44:43.413Z"}],"lastFsMetrics":{"latestTurnoverRate":1.778008891425466,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1da7fea5b3eb0524633","date":"2025-06-29T16:00:00.000Z","stockId":3000000016517,"h_a":500,"h_s_a":42220,"ins_h_s":10011432,"ins_h_s_r":0.4742,"ind_h_s":11098872,"ind_h_s_r":0.5257999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:46.093Z"},{"_id":"69aed1da7fea5b3eb0524632","date":"2024-12-30T16:00:00.000Z","stockId":3000000016517,"h_a":552,"h_s_a":40763,"ins_h_s":10011432,"ins_h_s_r":0.4449,"ind_h_s":12490196,"ind_h_s_r":0.5550999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:46.090Z"},{"_id":"69aed1da7fea5b3eb0524631","date":"2024-06-29T16:00:00.000Z","stockId":3000000016517,"h_a":641,"h_s_a":38656,"ins_h_s":10011432,"ins_h_s_r":0.40399999999999997,"ind_h_s":14767281,"ind_h_s_r":0.596,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:46.087Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016517,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016517,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016517,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016517,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016517,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016517,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016517,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016517,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016517,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016517,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016517,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016517,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016517,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016517,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016517,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016517,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016517,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016517,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016517,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016517,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016517,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016517,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016517,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016517,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016517,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016517,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016517,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016517,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016517,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016517,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016517,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016517,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016517,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016517,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016517,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016517,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016517,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016517,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016517,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016517,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016517,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016517,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016517,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016517,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016517,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016517,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016517,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016517,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016517,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016517,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016517,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016517,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016517,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016517,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016517,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016517,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016517,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016517,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016517,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016517,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016517,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016517,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016517,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016517,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016517,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016517,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016517,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016517,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016517,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016517,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016517,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016517,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016517,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016517,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001}]}