window.pageData = {"fund":{"_id":3000000016513,"stockCode":"016513","shortName":"招商安嘉债券","masterFundShortName":"招商安嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商安嘉债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":3323581886.77,"setUpShares":3323581886.77,"pinyin":"zsajzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300},{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490},{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740}],"hotMetrics":{"fss":{"stockId":3000000016513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_h_a":253,"f_h_s_a":7332660,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016513,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9920900925056978,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9053769109119663,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.9820047987203412,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9926158895118282,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2460480093676815,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.14508474576271185,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.06110119456268021,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.09057527539779682},"fp":{"stockId":3000000016513,"type":"fp","f_p_r_fys":-0.0024089419926769384,"f_p_r_m1":0.0011604293588627357,"f_p_r_m3":-0.008048289738430525,"f_cagr_p_r_fs":0.06051048456690844,"f_p_r_m6":-0.01481845008011995,"f_p_r_d1":-0.0011505273250238535,"f_p_r_y1":0.028830341804374937,"f_p_r_y2":0.09419062179058657,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.15580851016374875},"ff":{"stockId":3000000016513,"type":"ff","f_m_f":3047401,"f_m_f_r":0.0035,"f_c_f":870686,"f_c_f_r":0.001,"f_m_a_c_f":3918087,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016513,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0353,"f_nv_cr":0.002226524685382536},"f_as":{"stockId":3000000016513,"type":"f_as","f_tas":151960093.986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":600938,"holdings":32200,"marketCap":1288000,"netValueRatio":0.0085,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":651,"holdings":29700,"marketCap":1123254,"netValueRatio":0.0074,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":600104,"holdings":75500,"marketCap":1101545,"netValueRatio":0.0072,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":601728,"holdings":177800,"marketCap":1008126,"netValueRatio":0.0066,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":600039,"holdings":97000,"marketCap":976790,"netValueRatio":0.0064,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":2415,"holdings":29300,"marketCap":891306,"netValueRatio":0.0059,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":708,"holdings":49400,"marketCap":807196,"netValueRatio":0.0053,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":600970,"holdings":70700,"marketCap":730331,"netValueRatio":0.0048,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":600741,"holdings":31000,"marketCap":595510,"netValueRatio":0.0039,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockId":2690,"holdings":33700,"marketCap":585706,"netValueRatio":0.0039,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}}],"bondHoldings":[{"_id":"69e8fafb1398d79843002e05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockCode":"102382943","stockName":"23深圳地铁MTN006","holdings":100000,"marketCap":10736271,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:44:43.316Z"},{"_id":"69e8fafb1398d79843002e06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockCode":"102282384","stockName":"22中海企业MTN005","holdings":100000,"marketCap":10248446,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:44:43.323Z"},{"_id":"69e8fafb1398d79843002e07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockCode":"242959","stockName":"水务YK01","holdings":100000,"marketCap":10227877,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:44:43.326Z"},{"_id":"69e8fafb1398d79843002e08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockCode":"272480006","stockName":"24中银三星人寿资本补充债01","holdings":100000,"marketCap":10221279,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:44:43.330Z"},{"_id":"69e8fafb1398d79843002e09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016513,"stockCode":"102584963","stockName":"25山能建工MTN001","holdings":100000,"marketCap":10130756,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:44:43.334Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0717260422653101,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7550f45dd25f43f6acd0","date":"2025-12-30T16:00:00.000Z","stockId":3000000016513,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":253,"h_s_a":10185144,"ins_h_s":2576610713,"ins_h_s_r":0.9998999999999999,"ind_h_s":230781,"ind_h_s_r":0.0001,"lastUpdated":"2026-04-02T13:55:28.920Z"},{"_id":"69aed1d97fea5b3eb0524584","date":"2025-06-29T16:00:00.000Z","stockId":3000000016513,"h_a":238,"h_s_a":7849856,"ins_h_s":1868132537,"ins_h_s_r":0.9998999999999999,"ind_h_s":133214,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:45.490Z"},{"_id":"69aed1d97fea5b3eb0524583","date":"2024-12-30T16:00:00.000Z","stockId":3000000016513,"h_a":238,"h_s_a":7630580,"ins_h_s":1815933056,"ins_h_s_r":0.9998999999999999,"ind_h_s":145138,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:45.487Z"},{"_id":"69aed1d97fea5b3eb0524582","date":"2024-06-29T16:00:00.000Z","stockId":3000000016513,"h_a":237,"h_s_a":7332660,"ins_h_s":1737764246,"ins_h_s_r":1,"ind_h_s":76258,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:45.484Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0353,"totalNetValue":1.2209,"netValue_forward":1.0353},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.033,"totalNetValue":1.2186,"netValue_forward":1.033},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0333,"totalNetValue":1.2189,"netValue_forward":1.0333000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0335,"totalNetValue":1.2191,"netValue_forward":1.0335000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.033,"totalNetValue":1.2186,"netValue_forward":1.033},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0338,"totalNetValue":1.2194,"netValue_forward":1.0338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0321,"totalNetValue":1.2177,"netValue_forward":1.0321},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0312,"totalNetValue":1.2168,"netValue_forward":1.0312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0324,"totalNetValue":1.218,"netValue_forward":1.0324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0336,"totalNetValue":1.2192,"netValue_forward":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0351,"totalNetValue":1.2207,"netValue_forward":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0348,"totalNetValue":1.2204,"netValue_forward":1.0348000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0346,"totalNetValue":1.2202,"netValue_forward":1.0346000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0339,"totalNetValue":1.2195,"netValue_forward":1.0339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0352,"totalNetValue":1.2208,"netValue_forward":1.0352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0348,"totalNetValue":1.2204,"netValue_forward":1.0348000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0343,"totalNetValue":1.2199,"netValue_forward":1.0343},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0329,"totalNetValue":1.2185,"netValue_forward":1.0329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0341,"totalNetValue":1.2197,"netValue_forward":1.0341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0326,"totalNetValue":1.2182,"netValue_forward":1.0326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0344,"totalNetValue":1.22,"netValue_forward":1.0344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.029,"totalNetValue":1.2146,"netValue_forward":1.029},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0293,"totalNetValue":1.2149,"netValue_forward":1.0293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0312,"totalNetValue":1.2168,"netValue_forward":1.0312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0324,"totalNetValue":1.218,"netValue_forward":1.0324},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0302,"totalNetValue":1.2158,"netValue_forward":1.0302000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.031,"totalNetValue":1.2166,"netValue_forward":1.031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0306,"totalNetValue":1.2162,"netValue_forward":1.0306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0292,"totalNetValue":1.2148,"netValue_forward":1.0292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0314,"totalNetValue":1.217,"netValue_forward":1.0314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.029,"totalNetValue":1.2146,"netValue_forward":1.029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0256,"totalNetValue":1.2112,"netValue_forward":1.0256000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0325,"totalNetValue":1.2181,"netValue_forward":1.0325000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0335,"totalNetValue":1.2191,"netValue_forward":1.0335000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0366,"totalNetValue":1.2222,"netValue_forward":1.0366000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0366,"totalNetValue":1.2222,"netValue_forward":1.0366000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0373,"totalNetValue":1.2229,"netValue_forward":1.0373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0374,"totalNetValue":1.223,"netValue_forward":1.0374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0379,"totalNetValue":1.2235,"netValue_forward":1.0379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0384,"totalNetValue":1.224,"netValue_forward":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0373,"totalNetValue":1.2229,"netValue_forward":1.0373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0355,"totalNetValue":1.2211,"netValue_forward":1.0355000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0384,"totalNetValue":1.224,"netValue_forward":1.0384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0346,"totalNetValue":1.2202,"netValue_forward":1.0346000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0341,"totalNetValue":1.2197,"netValue_forward":1.0341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0361,"totalNetValue":1.2217,"netValue_forward":1.0361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0408,"totalNetValue":1.2264,"netValue_forward":1.0408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.043,"totalNetValue":1.2286,"netValue_forward":1.0430000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0412,"totalNetValue":1.2268,"netValue_forward":1.0412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0431,"totalNetValue":1.2287,"netValue_forward":1.0431000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0413,"totalNetValue":1.2269,"netValue_forward":1.0413000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0405,"totalNetValue":1.2261,"netValue_forward":1.0405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0421,"totalNetValue":1.2277,"netValue_forward":1.0421000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0437,"totalNetValue":1.2293,"netValue_forward":1.0437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0423,"totalNetValue":1.2279,"netValue_forward":1.0423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0433,"totalNetValue":1.2289,"netValue_forward":1.0433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0413,"totalNetValue":1.2269,"netValue_forward":1.0413000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0412,"totalNetValue":1.2268,"netValue_forward":1.0412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0414,"totalNetValue":1.227,"netValue_forward":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0398,"totalNetValue":1.2254,"netValue_forward":1.0398000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0378,"totalNetValue":1.2234,"netValue_forward":1.0378000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0451,"totalNetValue":1.2307,"netValue_forward":1.0451000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0487,"totalNetValue":1.2343,"netValue_forward":1.0487000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0476,"totalNetValue":1.2332,"netValue_forward":1.0476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0456,"totalNetValue":1.2312,"netValue_forward":1.0456000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0466,"totalNetValue":1.2322,"netValue_forward":1.0466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0478,"totalNetValue":1.2334,"netValue_forward":1.0478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0464,"totalNetValue":1.232,"netValue_forward":1.0464000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0458,"totalNetValue":1.2314,"netValue_forward":1.0458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0454,"totalNetValue":1.231,"netValue_forward":1.0454000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0444,"totalNetValue":1.23,"netValue_forward":1.0444000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0426,"totalNetValue":1.2282,"netValue_forward":1.0426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0435,"totalNetValue":1.2291,"netValue_forward":1.0435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0432,"totalNetValue":1.2288,"netValue_forward":1.0432000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0438,"totalNetValue":1.2294,"netValue_forward":1.0438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0447,"totalNetValue":1.2303,"netValue_forward":1.0447},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0435,"totalNetValue":1.2291,"netValue_forward":1.0435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0428,"totalNetValue":1.2284,"netValue_forward":1.0428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0434,"totalNetValue":1.229,"netValue_forward":1.0434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0433,"totalNetValue":1.2289,"netValue_forward":1.0433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0407,"totalNetValue":1.2263,"netValue_forward":1.0407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0378,"totalNetValue":1.2234,"netValue_forward":1.0378000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0383,"totalNetValue":1.2239,"netValue_forward":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0384,"totalNetValue":1.224,"netValue_forward":1.0384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0398,"totalNetValue":1.2254,"netValue_forward":1.0398000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0394,"totalNetValue":1.225,"netValue_forward":1.0394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0389,"totalNetValue":1.2245,"netValue_forward":1.0389000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0387,"totalNetValue":1.2243,"netValue_forward":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0396,"totalNetValue":1.2252,"netValue_forward":1.0396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0392,"totalNetValue":1.2248,"netValue_forward":1.0392079200452573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0585,"totalNetValue":1.2231,"netValue_forward":1.0375415802376013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0581,"totalNetValue":1.2227,"netValue_forward":1.0371495002828588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0563,"totalNetValue":1.2209,"netValue_forward":1.035385140486517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0575,"totalNetValue":1.2221,"netValue_forward":1.036561380350745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0588,"totalNetValue":1.2234,"netValue_forward":1.0378356402036584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0576,"totalNetValue":1.2222,"netValue_forward":1.0366594003394307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0588,"totalNetValue":1.2234,"netValue_forward":1.0378356402036584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0584,"totalNetValue":1.223,"netValue_forward":1.0374435602489158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0603,"totalNetValue":1.2249,"netValue_forward":1.039305940033943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0611,"totalNetValue":1.2257,"netValue_forward":1.0400900999434282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0607,"totalNetValue":1.2253,"netValue_forward":1.0396980199886856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.061,"totalNetValue":1.2256,"netValue_forward":1.0399920799547426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.062,"totalNetValue":1.2266,"netValue_forward":1.0409722798415992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0625,"totalNetValue":1.2271,"netValue_forward":1.0414623797850273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0615,"totalNetValue":1.2261,"netValue_forward":1.040482179898171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0613,"totalNetValue":1.2259,"netValue_forward":1.0402861399207994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0616,"totalNetValue":1.2262,"netValue_forward":1.0405801998868567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0616,"totalNetValue":1.2262,"netValue_forward":1.0405801998868567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0616,"totalNetValue":1.2262,"netValue_forward":1.0405801998868567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0615,"totalNetValue":1.2261,"netValue_forward":1.040482179898171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0662,"totalNetValue":1.2308,"netValue_forward":1.0450891193663963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0671,"totalNetValue":1.2317,"netValue_forward":1.0459712992645673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0674,"totalNetValue":1.232,"netValue_forward":1.0462653592306241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0703,"totalNetValue":1.2349,"netValue_forward":1.0491079389025082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0711,"totalNetValue":1.2357,"netValue_forward":1.0498920988119933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0738,"totalNetValue":1.2384,"netValue_forward":1.0525386385065059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0719,"totalNetValue":1.2365,"netValue_forward":1.0506762587214786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0721,"totalNetValue":1.2367,"netValue_forward":1.05087229869885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0719,"totalNetValue":1.2365,"netValue_forward":1.0506762587214786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0684,"totalNetValue":1.233,"netValue_forward":1.0472455591174805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0671,"totalNetValue":1.2317,"netValue_forward":1.0459712992645673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0649,"totalNetValue":1.2295,"netValue_forward":1.0438148595134829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.063,"totalNetValue":1.2276,"netValue_forward":1.0419524797284556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0649,"totalNetValue":1.2295,"netValue_forward":1.0438148595134829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0637,"totalNetValue":1.2283,"netValue_forward":1.0426386196492552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0645,"totalNetValue":1.2291,"netValue_forward":1.0434227795587403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.064,"totalNetValue":1.2286,"netValue_forward":1.0429326796153122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0614,"totalNetValue":1.226,"netValue_forward":1.0403841599094852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0633,"totalNetValue":1.2279,"netValue_forward":1.0422465396945126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0618,"totalNetValue":1.2264,"netValue_forward":1.040776239864228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0616,"totalNetValue":1.2262,"netValue_forward":1.0405801998868567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0597,"totalNetValue":1.2243,"netValue_forward":1.0387178201018292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0607,"totalNetValue":1.2253,"netValue_forward":1.0396980199886856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0594,"totalNetValue":1.224,"netValue_forward":1.0384237601357722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0583,"totalNetValue":1.2229,"netValue_forward":1.03734554026023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0615,"totalNetValue":1.2261,"netValue_forward":1.040482179898171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0613,"totalNetValue":1.2259,"netValue_forward":1.0402861399207994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.059,"totalNetValue":1.2236,"netValue_forward":1.0380316801810296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0606,"totalNetValue":1.2252,"netValue_forward":1.0396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.062,"totalNetValue":1.2266,"netValue_forward":1.0409722798415992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0629,"totalNetValue":1.2275,"netValue_forward":1.0418544597397699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0603,"totalNetValue":1.2249,"netValue_forward":1.039305940033943},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0579,"totalNetValue":1.2225,"netValue_forward":1.0369534603054875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0563,"totalNetValue":1.2209,"netValue_forward":1.035385140486517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0571,"totalNetValue":1.2217,"netValue_forward":1.0361693003960022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0574,"totalNetValue":1.222,"netValue_forward":1.0364633603620592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0568,"totalNetValue":1.2214,"netValue_forward":1.0358752404299452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0591,"totalNetValue":1.2237,"netValue_forward":1.0381297001697152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0601,"totalNetValue":1.2247,"netValue_forward":1.0391099000565718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0597,"totalNetValue":1.2243,"netValue_forward":1.0387178201018292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0623,"totalNetValue":1.2269,"netValue_forward":1.041266339807656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0612,"totalNetValue":1.2258,"netValue_forward":1.040188119932114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0617,"totalNetValue":1.2263,"netValue_forward":1.0406782198755422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0624,"totalNetValue":1.227,"netValue_forward":1.0413643597963418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0612,"totalNetValue":1.2258,"netValue_forward":1.040188119932114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0603,"totalNetValue":1.2249,"netValue_forward":1.039305940033943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0615,"totalNetValue":1.2261,"netValue_forward":1.040482179898171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0631,"totalNetValue":1.2277,"netValue_forward":1.0420504997171411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0596,"totalNetValue":1.2242,"netValue_forward":1.0386198001131437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0564,"totalNetValue":1.221,"netValue_forward":1.0354831604752028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0581,"totalNetValue":1.2227,"netValue_forward":1.0371495002828588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.059,"totalNetValue":1.2236,"netValue_forward":1.0380316801810296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0615,"totalNetValue":1.2261,"netValue_forward":1.040482179898171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0597,"totalNetValue":1.2243,"netValue_forward":1.0387178201018292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0585,"totalNetValue":1.2231,"netValue_forward":1.0375415802376013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0575,"totalNetValue":1.2221,"netValue_forward":1.036561380350745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0622,"totalNetValue":1.2268,"netValue_forward":1.0411683198189705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0624,"totalNetValue":1.227,"netValue_forward":1.0413643597963418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0607,"totalNetValue":1.2253,"netValue_forward":1.0396980199886856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0597,"totalNetValue":1.2243,"netValue_forward":1.0387178201018292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0574,"totalNetValue":1.222,"netValue_forward":1.0364633603620592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.057,"totalNetValue":1.2216,"netValue_forward":1.0360712804073164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0576,"totalNetValue":1.2222,"netValue_forward":1.0366594003394307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0579,"totalNetValue":1.2225,"netValue_forward":1.0369534603054875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0554,"totalNetValue":1.22,"netValue_forward":1.0345029605883462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.057,"totalNetValue":1.2216,"netValue_forward":1.0360712804073164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0556,"totalNetValue":1.2202,"netValue_forward":1.0346990005657177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0557,"totalNetValue":1.2203,"netValue_forward":1.0347970205544035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.054,"totalNetValue":1.2186,"netValue_forward":1.0331306807467473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0532,"totalNetValue":1.2178,"netValue_forward":1.032346520837262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0543,"totalNetValue":1.2189,"netValue_forward":1.0334247407128043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0536,"totalNetValue":1.2182,"netValue_forward":1.0327386007920047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0514,"totalNetValue":1.216,"netValue_forward":1.0305821610409203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0507,"totalNetValue":1.2153,"netValue_forward":1.0298960211201207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0512,"totalNetValue":1.2158,"netValue_forward":1.030386121063549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0544,"totalNetValue":1.219,"netValue_forward":1.0335227607014896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0545,"totalNetValue":1.2191,"netValue_forward":1.0336207806901752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0543,"totalNetValue":1.2189,"netValue_forward":1.0334247407128043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0537,"totalNetValue":1.2183,"netValue_forward":1.0328366207806905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0546,"totalNetValue":1.2192,"netValue_forward":1.033718800678861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0522,"totalNetValue":1.2168,"netValue_forward":1.0313663209504054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0539,"totalNetValue":1.2185,"netValue_forward":1.0330326607580618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0504,"totalNetValue":1.215,"netValue_forward":1.0296019611540637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0491,"totalNetValue":1.2137,"netValue_forward":1.0283277013011503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0465,"totalNetValue":1.2111,"netValue_forward":1.0257791815953234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0452,"totalNetValue":1.2098,"netValue_forward":1.0245049217424098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0447,"totalNetValue":1.2093,"netValue_forward":1.0240148217989817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0443,"totalNetValue":1.2089,"netValue_forward":1.0236227418442392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0434,"totalNetValue":1.208,"netValue_forward":1.0227405619460683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0416,"totalNetValue":1.2062,"netValue_forward":1.0209762021497266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0405,"totalNetValue":1.2051,"netValue_forward":1.0198979822741843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0402,"totalNetValue":1.2048,"netValue_forward":1.0196039223081277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0396,"totalNetValue":1.2042,"netValue_forward":1.0190158023760136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0401,"totalNetValue":1.2047,"netValue_forward":1.019505902319442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0391,"totalNetValue":1.2037,"netValue_forward":1.0185257024325853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0376,"totalNetValue":1.2022,"netValue_forward":1.0170554026023007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0365,"totalNetValue":1.2011,"netValue_forward":1.0159771827267583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0359,"totalNetValue":1.2005,"netValue_forward":1.0153890627946447},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0358,"totalNetValue":1.2004,"netValue_forward":1.015291042805959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0354,"totalNetValue":1.2,"netValue_forward":1.0148989628512164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0363,"totalNetValue":1.2009,"netValue_forward":1.0157811427493872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.035,"totalNetValue":1.1996,"netValue_forward":1.0145068828964736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0326,"totalNetValue":1.1972,"netValue_forward":1.012154403168018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0324,"totalNetValue":1.197,"netValue_forward":1.0119583631906468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0317,"totalNetValue":1.1963,"netValue_forward":1.0112722232698474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.034,"totalNetValue":1.1986,"netValue_forward":1.0135266830096172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0352,"totalNetValue":1.1998,"netValue_forward":1.014702922873845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0359,"totalNetValue":1.2005,"netValue_forward":1.0153890627946447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0356,"totalNetValue":1.2002,"netValue_forward":1.0150950028285877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0362,"totalNetValue":1.2008,"netValue_forward":1.0156831227607015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0364,"totalNetValue":1.201,"netValue_forward":1.0158791627380728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0357,"totalNetValue":1.2003,"netValue_forward":1.0151930228172734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0357,"totalNetValue":1.2003,"netValue_forward":1.0151930228172734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0328,"totalNetValue":1.1974,"netValue_forward":1.0123504431453894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0316,"totalNetValue":1.1962,"netValue_forward":1.0111742032811617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0318,"totalNetValue":1.1964,"netValue_forward":1.011370243258533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0313,"totalNetValue":1.1959,"netValue_forward":1.0108801433151047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0314,"totalNetValue":1.196,"netValue_forward":1.0109781633037902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0312,"totalNetValue":1.1958,"netValue_forward":1.010782123326419},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1951,"netValue_forward":1.0100959834056196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.195,"netValue_forward":1.0099979634169338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0297,"totalNetValue":1.1943,"netValue_forward":1.0093118234961345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0292,"totalNetValue":1.1938,"netValue_forward":1.008821723552706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0298,"totalNetValue":1.1944,"netValue_forward":1.00940984348482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0306,"totalNetValue":1.1952,"netValue_forward":1.010194003394305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0297,"totalNetValue":1.1943,"netValue_forward":1.0093152342051936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0323,"totalNetValue":1.1929,"netValue_forward":1.0079482599110197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0308,"totalNetValue":1.1914,"netValue_forward":1.0064836445958338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1911,"netValue_forward":1.0061907215327965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1917,"netValue_forward":1.006776567658871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1911,"netValue_forward":1.0061907215327965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1917,"netValue_forward":1.006776567658871},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0306,"totalNetValue":1.1912,"netValue_forward":1.006288362553809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0309,"totalNetValue":1.1915,"netValue_forward":1.0065812856168461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.191,"netValue_forward":1.0060930805117843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0298,"totalNetValue":1.1904,"netValue_forward":1.0055072343857099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0283,"totalNetValue":1.1889,"netValue_forward":1.0040426190705238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0276,"totalNetValue":1.1882,"netValue_forward":1.003359131923437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0268,"totalNetValue":1.1874,"netValue_forward":1.0025780037553376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0271,"totalNetValue":1.1877,"netValue_forward":1.0028709268183749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0272,"totalNetValue":1.1878,"netValue_forward":1.0029685678393874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0264,"totalNetValue":1.187,"netValue_forward":1.0021874396712882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0274,"totalNetValue":1.188,"netValue_forward":1.0031638498814122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0259,"totalNetValue":1.1865,"netValue_forward":1.0016992345662261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0258,"totalNetValue":1.1864,"netValue_forward":1.0016015935452136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0262,"totalNetValue":1.1868,"netValue_forward":1.0019921576292634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0255,"totalNetValue":1.1861,"netValue_forward":1.0013086704821765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0253,"totalNetValue":1.1859,"netValue_forward":1.0011133884401517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0259,"totalNetValue":1.1865,"netValue_forward":1.0016992345662261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0246,"totalNetValue":1.1852,"netValue_forward":1.0004299012930649},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.025,"totalNetValue":1.1856,"netValue_forward":1.0008204653771144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0229,"totalNetValue":1.1835,"netValue_forward":0.998770003935854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0195,"totalNetValue":1.1801,"netValue_forward":0.9954502092214323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0152,"totalNetValue":1.1758,"netValue_forward":0.9912516453178993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0273,"totalNetValue":1.1879,"netValue_forward":1.0030662088603999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0253,"totalNetValue":1.1859,"netValue_forward":1.0011133884401517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0249,"totalNetValue":1.1855,"netValue_forward":1.000722824356102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0225,"totalNetValue":1.1831,"netValue_forward":0.9983794398518043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0242,"totalNetValue":1.1848,"netValue_forward":1.0000393372090153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0255,"totalNetValue":1.1861,"netValue_forward":1.0013086704821765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0249,"totalNetValue":1.1855,"netValue_forward":1.000722824356102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0244,"totalNetValue":1.185,"netValue_forward":1.0002425849740326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.041,"totalNetValue":1.1846,"netValue_forward":0.9998583934683773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.041,"totalNetValue":1.1846,"netValue_forward":0.9998583934683773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0427,"totalNetValue":1.1863,"netValue_forward":1.0014912073674131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0431,"totalNetValue":1.1867,"netValue_forward":1.0018753988730686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0436,"totalNetValue":1.1872,"netValue_forward":1.002355638255138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0423,"totalNetValue":1.1859,"netValue_forward":1.0011070158617577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0427,"totalNetValue":1.1863,"netValue_forward":1.0014912073674131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0404,"totalNetValue":1.184,"netValue_forward":0.9992821062098941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0401,"totalNetValue":1.1837,"netValue_forward":0.9989939625806525},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0414,"totalNetValue":1.185,"netValue_forward":1.0002425849740328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0418,"totalNetValue":1.1854,"netValue_forward":1.0006267764796883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.043,"totalNetValue":1.1866,"netValue_forward":1.0017793509966546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0436,"totalNetValue":1.1872,"netValue_forward":1.002355638255138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0424,"totalNetValue":1.186,"netValue_forward":1.0012030637381715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0409,"totalNetValue":1.1845,"netValue_forward":0.9997623455919635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0412,"totalNetValue":1.1848,"netValue_forward":1.000050489221205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.04,"totalNetValue":1.1836,"netValue_forward":0.9988979147042387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0426,"totalNetValue":1.1862,"netValue_forward":1.001395159490999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0424,"totalNetValue":1.186,"netValue_forward":1.0012030637381715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0398,"totalNetValue":1.1834,"netValue_forward":0.9987058189514111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0421,"totalNetValue":1.1857,"netValue_forward":1.00091492010893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0429,"totalNetValue":1.1865,"netValue_forward":1.0016833031202408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0395,"totalNetValue":1.1831,"netValue_forward":0.9984176753221693},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0402,"totalNetValue":1.1838,"netValue_forward":0.9990900104570665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0383,"totalNetValue":1.1819,"netValue_forward":0.9972651008052028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0394,"totalNetValue":1.183,"netValue_forward":0.9983216274457555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0385,"totalNetValue":1.1821,"netValue_forward":0.9974571965580306},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0372,"totalNetValue":1.1808,"netValue_forward":0.99620857416465},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0378,"totalNetValue":1.1814,"netValue_forward":0.9967848614231336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0361,"totalNetValue":1.1797,"netValue_forward":0.9951520475240976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.037,"totalNetValue":1.1806,"netValue_forward":0.9960164784118224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0365,"totalNetValue":1.1801,"netValue_forward":0.9955362390297532},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0352,"totalNetValue":1.1788,"netValue_forward":0.9942876166363727},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0328,"totalNetValue":1.1764,"netValue_forward":0.9919824676024399},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0329,"totalNetValue":1.1765,"netValue_forward":0.9920785154788537},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.032,"totalNetValue":1.1756,"netValue_forward":0.9912140845911289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0303,"totalNetValue":1.1739,"netValue_forward":0.9895812706920932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.032,"totalNetValue":1.1756,"netValue_forward":0.9912140845911289},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0327,"totalNetValue":1.1763,"netValue_forward":0.991886419726026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0322,"totalNetValue":1.1758,"netValue_forward":0.9914061803439568},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0328,"totalNetValue":1.1764,"netValue_forward":0.9919824676024399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.031,"totalNetValue":1.1746,"netValue_forward":0.9902536058269903},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0314,"totalNetValue":1.175,"netValue_forward":0.9906377973326459},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0309,"totalNetValue":1.1745,"netValue_forward":0.9901575579505764},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0272,"totalNetValue":1.1708,"netValue_forward":0.9866037865232632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0265,"totalNetValue":1.1701,"netValue_forward":0.9859314513883664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0279,"totalNetValue":1.1715,"netValue_forward":0.9872761216581605},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0289,"totalNetValue":1.1725,"netValue_forward":0.9882366004222991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0299,"totalNetValue":1.1735,"netValue_forward":0.9891970791864378},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0306,"totalNetValue":1.1742,"netValue_forward":0.9898694143213348},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.174,"netValue_forward":0.989677318568507},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0314,"totalNetValue":1.175,"netValue_forward":0.9906377973326459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0346,"totalNetValue":1.1782,"netValue_forward":0.9937113293778896},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0351,"totalNetValue":1.1787,"netValue_forward":0.9941915687599588},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0345,"totalNetValue":1.1781,"netValue_forward":0.9936152815014757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0323,"totalNetValue":1.1759,"netValue_forward":0.9915022282203707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0326,"totalNetValue":1.1762,"netValue_forward":0.9917903718496122},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0333,"totalNetValue":1.1769,"netValue_forward":0.9924627069845094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0318,"totalNetValue":1.1754,"netValue_forward":0.9910219888383013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1747,"netValue_forward":0.9903496537034042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0302,"totalNetValue":1.1738,"netValue_forward":0.9894852228156794},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1741,"netValue_forward":0.989773366444921},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.03,"totalNetValue":1.1736,"netValue_forward":0.9892931270628518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0309,"totalNetValue":1.1745,"netValue_forward":0.9901575579505764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0308,"totalNetValue":1.1744,"netValue_forward":0.9900615100741624},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.033,"totalNetValue":1.1766,"netValue_forward":0.9921745633552675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1747,"netValue_forward":0.9903496537034042},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.174,"netValue_forward":0.989677318568507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0294,"totalNetValue":1.173,"netValue_forward":0.9887168398043685},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0276,"totalNetValue":1.1712,"netValue_forward":0.9870321651435886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0526,"totalNetValue":1.1692,"netValue_forward":0.9851603044093887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0529,"totalNetValue":1.1695,"netValue_forward":0.9854410835195186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0528,"totalNetValue":1.1694,"netValue_forward":0.9853474904828088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0525,"totalNetValue":1.1691,"netValue_forward":0.9850667113726789},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0502,"totalNetValue":1.1668,"netValue_forward":0.982914071528349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0484,"totalNetValue":1.165,"netValue_forward":0.981229396867569},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.05,"totalNetValue":1.1666,"netValue_forward":0.9827268854549291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0474,"totalNetValue":1.164,"netValue_forward":0.9802934665004691},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0478,"totalNetValue":1.1644,"netValue_forward":0.9806678386473093},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0477,"totalNetValue":1.1643,"netValue_forward":0.980574245610599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0517,"totalNetValue":1.1683,"netValue_forward":0.9843179670789989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0516,"totalNetValue":1.1682,"netValue_forward":0.984224374042289},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0512,"totalNetValue":1.1678,"netValue_forward":0.9838500018954488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0497,"totalNetValue":1.1663,"netValue_forward":0.982446106344799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0498,"totalNetValue":1.1664,"netValue_forward":0.982539699381509},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0501,"totalNetValue":1.1667,"netValue_forward":0.982820478491639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0528,"totalNetValue":1.1694,"netValue_forward":0.9853474904828088},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0526,"totalNetValue":1.1692,"netValue_forward":0.9851603044093887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0537,"totalNetValue":1.1703,"netValue_forward":0.9861898278131987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0525,"totalNetValue":1.1691,"netValue_forward":0.9850667113726789},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0538,"totalNetValue":1.1704,"netValue_forward":0.9862834208499088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0503,"totalNetValue":1.1669,"netValue_forward":0.9830076645650591},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0512,"totalNetValue":1.1678,"netValue_forward":0.9838500018954488},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0486,"totalNetValue":1.1652,"netValue_forward":0.981416582940989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0474,"totalNetValue":1.164,"netValue_forward":0.9802934665004691},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0468,"totalNetValue":1.1634,"netValue_forward":0.979731908280209},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0461,"totalNetValue":1.1627,"netValue_forward":0.9790767570232392},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0474,"totalNetValue":1.164,"netValue_forward":0.9802934665004691},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0494,"totalNetValue":1.166,"netValue_forward":0.9821653272346692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.049,"totalNetValue":1.1656,"netValue_forward":0.9817909550878289},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0484,"totalNetValue":1.165,"netValue_forward":0.981229396867569},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0499,"totalNetValue":1.1665,"netValue_forward":0.9826332924182188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0492,"totalNetValue":1.1658,"netValue_forward":0.9819781411612488},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0482,"totalNetValue":1.1648,"netValue_forward":0.9810422107941491},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0486,"totalNetValue":1.1652,"netValue_forward":0.981416582940989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.044,"totalNetValue":1.1606,"netValue_forward":0.9771113032523295},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0455,"totalNetValue":1.1621,"netValue_forward":0.9785151988029793},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.045,"totalNetValue":1.1616,"netValue_forward":0.9780472336194292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0474,"totalNetValue":1.164,"netValue_forward":0.9802934665004691},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0456,"totalNetValue":1.1622,"netValue_forward":0.9786087918396894},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0473,"totalNetValue":1.1639,"netValue_forward":0.980199873463759},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0435,"totalNetValue":1.1601,"netValue_forward":0.9766433380687795},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0516,"totalNetValue":1.1682,"netValue_forward":0.984224374042289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0403,"totalNetValue":1.1569,"netValue_forward":0.9736483608940597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0267,"totalNetValue":1.1433,"netValue_forward":0.9609197079015004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0205,"totalNetValue":1.1371,"netValue_forward":0.9551169396254807},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0159,"totalNetValue":1.1325,"netValue_forward":0.950886282020977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0316,"totalNetValue":1.1302,"netValue_forward":0.9487709532187253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0253,"totalNetValue":1.1239,"netValue_forward":0.9429767917169047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0249,"totalNetValue":1.1235,"netValue_forward":0.9426089084469478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0248,"totalNetValue":1.1234,"netValue_forward":0.9425169376294584},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0232,"totalNetValue":1.1218,"netValue_forward":0.9410454045496313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0217,"totalNetValue":1.1203,"netValue_forward":0.9396658422872931},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0219,"totalNetValue":1.1205,"netValue_forward":0.9398497839222715},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0226,"totalNetValue":1.1212,"netValue_forward":0.9404935796446958},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.023,"totalNetValue":1.1216,"netValue_forward":0.9408614629146528},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0234,"totalNetValue":1.122,"netValue_forward":0.9412293461846097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0253,"totalNetValue":1.1239,"netValue_forward":0.9429767917169047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0269,"totalNetValue":1.1255,"netValue_forward":0.944448324796732},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0266,"totalNetValue":1.1252,"netValue_forward":0.9441724123442645},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0276,"totalNetValue":1.1262,"netValue_forward":0.9450921205191567},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.027,"totalNetValue":1.1256,"netValue_forward":0.9445402956142211},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0291,"totalNetValue":1.1277,"netValue_forward":0.9464716827814947},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0265,"totalNetValue":1.1251,"netValue_forward":0.9440804415267753},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0252,"totalNetValue":1.1238,"netValue_forward":0.9428848208994154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.026,"totalNetValue":1.1246,"netValue_forward":0.9436205874393292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0272,"totalNetValue":1.1258,"netValue_forward":0.9447242372491997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0272,"totalNetValue":1.1258,"netValue_forward":0.9447242372491997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0277,"totalNetValue":1.1263,"netValue_forward":0.9451840913366459},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0292,"totalNetValue":1.1278,"netValue_forward":0.9465636535989838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.129,"netValue_forward":0.9476673034088547},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0323,"totalNetValue":1.1309,"netValue_forward":0.9494147489411497},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.032,"totalNetValue":1.1306,"netValue_forward":0.949138836488682},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0315,"totalNetValue":1.1301,"netValue_forward":0.9486789824012359},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0308,"totalNetValue":1.1294,"netValue_forward":0.9480351866788115},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1297,"netValue_forward":0.948311099131279},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0291,"totalNetValue":1.1277,"netValue_forward":0.9464716827814947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0319,"totalNetValue":1.1305,"netValue_forward":0.9490468656711928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0334,"totalNetValue":1.132,"netValue_forward":0.9504264279335309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0337,"totalNetValue":1.1323,"netValue_forward":0.9507023403859987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.033,"totalNetValue":1.1316,"netValue_forward":0.950058544663574},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0327,"totalNetValue":1.1313,"netValue_forward":0.9497826322111065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.035,"totalNetValue":1.1336,"netValue_forward":0.9518979610133584},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016513,"netValue":1.0354,"totalNetValue":1.134,"netValue_forward":0.9522658442833153},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.035,"totalNetValue":1.1336,"netValue_forward":0.9518979610133584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1291,"netValue_forward":0.9477592742263438},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0316,"totalNetValue":1.1302,"netValue_forward":0.9487709532187253},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0328,"totalNetValue":1.1314,"netValue_forward":0.9498746030285957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0327,"totalNetValue":1.1313,"netValue_forward":0.9497826322111065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.034,"totalNetValue":1.1326,"netValue_forward":0.9509782528384663},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.0347,"totalNetValue":1.1333,"netValue_forward":0.9516220485608907},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0374,"totalNetValue":1.136,"netValue_forward":0.9541052606330997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.0366,"totalNetValue":1.1352,"netValue_forward":0.9533694940931857},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0357,"totalNetValue":1.1343,"netValue_forward":0.9525417567357829},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0347,"totalNetValue":1.1333,"netValue_forward":0.9516220485608907},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0368,"totalNetValue":1.1354,"netValue_forward":0.9535534357281642},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.0365,"totalNetValue":1.1351,"netValue_forward":0.9532775232756967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0363,"totalNetValue":1.1349,"netValue_forward":0.9530935816407181},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0361,"totalNetValue":1.1347,"netValue_forward":0.9529096400057397},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016513,"netValue":1.0327,"totalNetValue":1.1313,"netValue_forward":0.9497826322111065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016513,"netValue":1.0345,"totalNetValue":1.1331,"netValue_forward":0.9514381069259124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016513,"netValue":1.0321,"totalNetValue":1.1307,"netValue_forward":0.9492308073061713},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.0335,"totalNetValue":1.1321,"netValue_forward":0.9505183987510203},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0342,"totalNetValue":1.1328,"netValue_forward":0.9511621944734447},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0367,"totalNetValue":1.1353,"netValue_forward":0.9534614649106751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016513,"netValue":1.0352,"totalNetValue":1.1338,"netValue_forward":0.9520819026483367},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0342,"totalNetValue":1.1328,"netValue_forward":0.9511621944734447},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0332,"totalNetValue":1.1318,"netValue_forward":0.9502424862985523},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.0331,"totalNetValue":1.1317,"netValue_forward":0.9501505154810631},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.0305,"totalNetValue":1.1291,"netValue_forward":0.9477592742263438},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016513,"netValue":1.0319,"totalNetValue":1.1305,"netValue_forward":0.9490468656711928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016513,"netValue":1.0298,"totalNetValue":1.1284,"netValue_forward":0.9471154785039193},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0304,"totalNetValue":1.129,"netValue_forward":0.9476673034088547},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0325,"totalNetValue":1.1311,"netValue_forward":0.9495986905761281},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0343,"totalNetValue":1.1329,"netValue_forward":0.951254165290934},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016513,"netValue":1.034,"totalNetValue":1.1326,"netValue_forward":0.9509782528384663},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016513,"netValue":1.0332,"totalNetValue":1.1318,"netValue_forward":0.9502424862985523},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0319,"totalNetValue":1.1305,"netValue_forward":0.9490468656711928},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0326,"totalNetValue":1.1312,"netValue_forward":0.9496906613936174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0328,"totalNetValue":1.1314,"netValue_forward":0.9498746030285957},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016513,"netValue":1.0333,"totalNetValue":1.1319,"netValue_forward":0.9503344571160418},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016513,"netValue":1.0331,"totalNetValue":1.1317,"netValue_forward":0.9501505154810631},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016513,"netValue":1.0337,"totalNetValue":1.1323,"netValue_forward":0.9507023403859987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016513,"netValue":1.0326,"totalNetValue":1.1312,"netValue_forward":0.9496906613936174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016513,"netValue":1.032,"totalNetValue":1.1306,"netValue_forward":0.949138836488682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016513,"netValue":1.0334,"totalNetValue":1.132,"netValue_forward":0.9504264279335309},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016513,"netValue":1.0316,"totalNetValue":1.1302,"netValue_forward":0.9487709532187253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016513,"netValue":1.0309,"totalNetValue":1.1295,"netValue_forward":0.9481271574963004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016513,"netValue":1.0311,"totalNetValue":1.1297,"netValue_forward":0.948311099131279},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016513,"netValue":1.0312,"totalNetValue":1.1298,"netValue_forward":0.9484030699487681},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016513,"netValue":1.031,"totalNetValue":1.1296,"netValue_forward":0.9482191283137897},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016513,"netValue":1.031,"totalNetValue":1.1296,"netValue_forward":0.9482191283137897},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016513,"netValue":1.0279,"totalNetValue":1.1265,"netValue_forward":0.9453680329716243},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016513,"netValue":1.029,"totalNetValue":1.1276,"netValue_forward":0.9463797119640054},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016513,"netValue":1.0313,"totalNetValue":1.1299,"netValue_forward":0.9484950407662576},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016513,"netValue":1.0303,"totalNetValue":1.1289,"netValue_forward":0.9475753325913654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016513,"netValue":1.0327,"totalNetValue":1.1313,"netValue_forward":0.9497826322111065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016513,"netValue":1.0309,"totalNetValue":1.1295,"netValue_forward":0.9481609202608313},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016513,"netValue":1.0504,"totalNetValue":1.1275,"netValue_forward":0.946359018093859},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016513,"netValue":1.051,"totalNetValue":1.1281,"netValue_forward":0.9468995887439506},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016513,"netValue":1.0523,"totalNetValue":1.1294,"netValue_forward":0.9480708251524826},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016513,"netValue":1.0517,"totalNetValue":1.1288,"netValue_forward":0.947530254502391}]}