window.pageData = {"fund":{"_id":3000000016511,"name":"嘉实年年红一年持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016511","tickerId":16511,"shortName":"嘉实年年红一年持有债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":97225643.13,"setUpShares":97225643.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnnhyncyqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160}],"hotMetrics":{"fss":{"stockId":3000000016511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8782,"f_h_s_a":89780,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016511,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7037933817594835,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.707294793161947,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.6659169092352474,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7107493609578905,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.4234130964321536,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.568954140547674,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.41028416779431665,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.3977977977977978},"fp":{"stockId":3000000016511,"type":"fp","f_p_r_fys":0.010299996911373288,"f_p_r_m1":0.00018723085564520403,"f_p_r_m3":0.004512974802557412,"f_cagr_p_r_fs":0.030977933204415775,"f_p_r_m6":0.009442841936618152,"f_p_r_d1":-0.0002825656965247392,"f_p_r_y1":0.017683112328304773,"f_p_r_y2":0.04696779098314918,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.09421326074620984,"f_i_d":"2022-10-17T16:00:00.000Z"},"ff":{"stockId":3000000016511,"type":"ff","f_m_f":1941448,"f_m_f_r":0.002,"f_c_f":485362,"f_c_f_r":0.0005,"f_m_a_c_f":2426810,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016511,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0684,"f_nv_cr":-0.0002807148872460141},"f_as":{"stockId":3000000016511,"type":"f_as","f_tas":814896868.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016510,"__csrcFundId":11779,"stockCode":"016510","shortName":"嘉实年年红一年持有债券发起式(016510)","masterFundShortName":"嘉实年年红一年持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:05:29.040Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实年年红一年持有期债券型发起式证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":163540572.03,"setUpShares":163540572.03,"pinyin":"jsnnhyncyqzqxfqszqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8fafb1398d79843002dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"220017","stockName":"22附息国债17","holdings":800000,"marketCap":85555513,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:44:43.133Z"},{"_id":"69e8fafb1398d79843002dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250010","stockName":"25附息国债10","holdings":700000,"marketCap":71143800,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:44:43.139Z"},{"_id":"69e8fafb1398d79843002dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:44:43.142Z"},{"_id":"69e8fafb1398d79843002dfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:44:43.146Z"},{"_id":"69e8fafb1398d79843002dff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":700000,"marketCap":70477879,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:44:43.151Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a1c0daeb17084fbd23b","date":"2025-12-30T16:00:00.000Z","stockId":3000000016510,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37438,"h_s_a":28103,"ins_h_s":13355100,"ins_h_s_r":0.0127,"ind_h_s":1038783962,"ind_h_s_r":0.9873000000000001,"lastUpdated":"2026-03-30T06:37:16.193Z"},{"_id":"69aed1d87fea5b3eb05244f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000016510,"h_a":46833,"h_s_a":28308,"ins_h_s":40103940,"ins_h_s_r":0.0302,"ind_h_s":1285651885,"ind_h_s_r":0.9698,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:44.948Z"},{"_id":"69aed1d87fea5b3eb05244ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000016510,"h_a":59994,"h_s_a":28295,"ins_h_s":40103940,"ins_h_s_r":0.0236,"ind_h_s":1657484210,"ind_h_s_r":0.9764,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:44.945Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0687,"totalNetValue":1.1191,"netValue_forward":1.0686999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0686,"totalNetValue":1.119,"netValue_forward":1.0686},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0685,"totalNetValue":1.1189,"netValue_forward":1.0685},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.069,"totalNetValue":1.1194,"netValue_forward":1.069},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0686,"totalNetValue":1.119,"netValue_forward":1.0686},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.068,"totalNetValue":1.1184,"netValue_forward":1.068},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.1186,"netValue_forward":1.0681999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.068,"totalNetValue":1.1184,"netValue_forward":1.068},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.1186,"netValue_forward":1.0681999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.068,"totalNetValue":1.1184,"netValue_forward":1.068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0676,"totalNetValue":1.118,"netValue_forward":1.0676},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0685,"totalNetValue":1.1189,"netValue_forward":1.0685},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0683,"totalNetValue":1.1187,"netValue_forward":1.0683},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0677,"totalNetValue":1.1181,"netValue_forward":1.0676999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0673,"totalNetValue":1.1177,"netValue_forward":1.0673},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.067,"totalNetValue":1.1174,"netValue_forward":1.067},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0676,"totalNetValue":1.118,"netValue_forward":1.0676},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0681,"totalNetValue":1.1185,"netValue_forward":1.0681},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.1186,"netValue_forward":1.0681999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0685,"totalNetValue":1.1189,"netValue_forward":1.0685},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0688,"totalNetValue":1.1192,"netValue_forward":1.0688},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0693,"totalNetValue":1.1197,"netValue_forward":1.0693},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0696,"totalNetValue":1.12,"netValue_forward":1.0696},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0692,"totalNetValue":1.1196,"netValue_forward":1.0691999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0687,"totalNetValue":1.1191,"netValue_forward":1.0686999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0692,"totalNetValue":1.1196,"netValue_forward":1.0691999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0684,"totalNetValue":1.1188,"netValue_forward":1.0684},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.068,"totalNetValue":1.1184,"netValue_forward":1.068},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0677,"totalNetValue":1.1181,"netValue_forward":1.0676999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0687,"totalNetValue":1.1191,"netValue_forward":1.0686999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.069,"totalNetValue":1.1194,"netValue_forward":1.069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0675,"totalNetValue":1.1179,"netValue_forward":1.0675},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0676,"totalNetValue":1.118,"netValue_forward":1.0676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0685,"totalNetValue":1.1189,"netValue_forward":1.0685},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0696,"totalNetValue":1.12,"netValue_forward":1.0696},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0687,"totalNetValue":1.1191,"netValue_forward":1.0686999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0693,"totalNetValue":1.1197,"netValue_forward":1.0693},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0691,"totalNetValue":1.1195,"netValue_forward":1.0691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0691,"totalNetValue":1.1195,"netValue_forward":1.0691},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0689,"totalNetValue":1.1193,"netValue_forward":1.0689},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0677,"totalNetValue":1.1181,"netValue_forward":1.0676999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0681,"totalNetValue":1.1185,"netValue_forward":1.0681},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0668,"totalNetValue":1.1172,"netValue_forward":1.0668},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0673,"totalNetValue":1.1177,"netValue_forward":1.0673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0667,"totalNetValue":1.1171,"netValue_forward":1.0666999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.067,"totalNetValue":1.1174,"netValue_forward":1.067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0681,"totalNetValue":1.1185,"netValue_forward":1.0681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0669,"totalNetValue":1.1173,"netValue_forward":1.0669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0662,"totalNetValue":1.1166,"netValue_forward":1.0661999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0659,"totalNetValue":1.1163,"netValue_forward":1.0659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.065,"totalNetValue":1.1154,"netValue_forward":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0643,"totalNetValue":1.1147,"netValue_forward":1.0643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0644,"totalNetValue":1.1148,"netValue_forward":1.0644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0638,"totalNetValue":1.1142,"netValue_forward":1.0638000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0638,"totalNetValue":1.1142,"netValue_forward":1.0638000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0637,"totalNetValue":1.1141,"netValue_forward":1.0636999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0636,"totalNetValue":1.114,"netValue_forward":1.0636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.1139,"netValue_forward":1.0635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.063,"totalNetValue":1.1134,"netValue_forward":1.063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.1129,"netValue_forward":1.0625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.1128,"netValue_forward":1.0624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.1128,"netValue_forward":1.0624},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0622,"totalNetValue":1.1126,"netValue_forward":1.0621999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.1123,"netValue_forward":1.0619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0616,"totalNetValue":1.112,"netValue_forward":1.0615999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.1128,"netValue_forward":1.0624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.1129,"netValue_forward":1.0625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.1124,"netValue_forward":1.062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0621,"totalNetValue":1.1125,"netValue_forward":1.0620999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.1124,"netValue_forward":1.062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.1124,"netValue_forward":1.062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0613,"totalNetValue":1.1117,"netValue_forward":1.0613000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.1118,"netValue_forward":1.0614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.1123,"netValue_forward":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0629,"totalNetValue":1.1133,"netValue_forward":1.0629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.1135,"netValue_forward":1.0631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0629,"totalNetValue":1.1133,"netValue_forward":1.0629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.1129,"netValue_forward":1.0625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.063,"totalNetValue":1.1134,"netValue_forward":1.063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0621,"totalNetValue":1.1125,"netValue_forward":1.0620999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.1124,"netValue_forward":1.062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.1123,"netValue_forward":1.0619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0627,"totalNetValue":1.1131,"netValue_forward":1.0626999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.1123,"netValue_forward":1.0619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0611,"totalNetValue":1.1115,"netValue_forward":1.0611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.1121,"netValue_forward":1.0616999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.1121,"netValue_forward":1.0616999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1113,"netValue_forward":1.0609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0612,"totalNetValue":1.1116,"netValue_forward":1.0611993228627856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.1114,"netValue_forward":1.060999774287595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0633,"totalNetValue":1.1113,"netValue_forward":1.0608999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.1111,"netValue_forward":1.0607004514248093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0627,"totalNetValue":1.1107,"netValue_forward":1.0603013542744286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0622,"totalNetValue":1.1102,"netValue_forward":1.0598024828364525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0623,"totalNetValue":1.1103,"netValue_forward":1.0599022571240477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.1105,"netValue_forward":1.060101805699238},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0618,"totalNetValue":1.1098,"netValue_forward":1.0594033856860718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0642,"totalNetValue":1.1122,"netValue_forward":1.061797968588357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0664,"totalNetValue":1.1144,"netValue_forward":1.0639930029154516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.067,"totalNetValue":1.115,"netValue_forward":1.0645916486410232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0666,"totalNetValue":1.1146,"netValue_forward":1.0641925514906423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0662,"totalNetValue":1.1142,"netValue_forward":1.0637934543402614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.067,"totalNetValue":1.115,"netValue_forward":1.0645916486410232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0653,"totalNetValue":1.1133,"netValue_forward":1.0628954857519044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0649,"totalNetValue":1.1129,"netValue_forward":1.0624963886015233},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.1115,"netValue_forward":1.0610995485751902},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0638,"totalNetValue":1.1118,"netValue_forward":1.061398871437976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.1115,"netValue_forward":1.0610995485751902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0628,"totalNetValue":1.1108,"netValue_forward":1.0604011285620236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0628,"totalNetValue":1.1108,"netValue_forward":1.0604011285620236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0628,"totalNetValue":1.1108,"netValue_forward":1.0604011285620236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.1115,"netValue_forward":1.0610995485751902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.1099,"netValue_forward":1.0595031599736668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.1088,"netValue_forward":1.0584056428101194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0605,"totalNetValue":1.1085,"netValue_forward":1.0581063199473337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0606,"totalNetValue":1.1086,"netValue_forward":1.058206094234929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0603,"totalNetValue":1.1083,"netValue_forward":1.0579067713721433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0599,"totalNetValue":1.1079,"netValue_forward":1.0575076742217624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0599,"totalNetValue":1.1079,"netValue_forward":1.0575076742217624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0598,"totalNetValue":1.1078,"netValue_forward":1.057407899934167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.1088,"netValue_forward":1.0584056428101194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0603,"totalNetValue":1.1083,"netValue_forward":1.0579067713721433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0599,"totalNetValue":1.1079,"netValue_forward":1.0575076742217624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0594,"totalNetValue":1.1074,"netValue_forward":1.057008802783786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0587,"totalNetValue":1.1067,"netValue_forward":1.0563103827706197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.1064,"netValue_forward":1.056011059907834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0575,"totalNetValue":1.1055,"netValue_forward":1.055113091319477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0577,"totalNetValue":1.1057,"netValue_forward":1.0553126398946675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0564,"totalNetValue":1.1044,"netValue_forward":1.0540155741559296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0575,"totalNetValue":1.1055,"netValue_forward":1.055113091319477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0586,"totalNetValue":1.1066,"netValue_forward":1.0562106084830245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0581,"totalNetValue":1.1061,"netValue_forward":1.0557117370450482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.1059,"netValue_forward":1.055512188469858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.1056,"netValue_forward":1.0552128656070723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.1059,"netValue_forward":1.055512188469858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0575,"totalNetValue":1.1055,"netValue_forward":1.055113091319477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0561,"totalNetValue":1.1041,"netValue_forward":1.053716251293144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0571,"totalNetValue":1.1051,"netValue_forward":1.054713994169096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.1056,"netValue_forward":1.0552128656070723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.1064,"netValue_forward":1.056011059907834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.058,"totalNetValue":1.106,"netValue_forward":1.055611962757453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0571,"totalNetValue":1.1051,"netValue_forward":1.054713994169096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.1059,"netValue_forward":1.055512188469858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0595,"totalNetValue":1.1075,"netValue_forward":1.0571085770713815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0594,"totalNetValue":1.1074,"netValue_forward":1.057008802783786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.1077,"netValue_forward":1.057308125646572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.059203837110881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.11,"netValue_forward":1.059602934261262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0615,"totalNetValue":1.1095,"netValue_forward":1.059104062823286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0622,"totalNetValue":1.1102,"netValue_forward":1.0598024828364525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0621,"totalNetValue":1.1101,"netValue_forward":1.0597027085488573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0628,"totalNetValue":1.1108,"netValue_forward":1.0604011285620236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0612,"totalNetValue":1.1092,"netValue_forward":1.0588047399605003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0613,"totalNetValue":1.1093,"netValue_forward":1.0589045142480953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0615,"totalNetValue":1.1095,"netValue_forward":1.059104062823286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1089,"netValue_forward":1.0585054170977146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1089,"netValue_forward":1.0585054170977146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1089,"netValue_forward":1.0585054170977146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0593,"totalNetValue":1.1073,"netValue_forward":1.0569090284961908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0602,"totalNetValue":1.1082,"netValue_forward":1.057806997084548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.1077,"netValue_forward":1.057308125646572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0585,"totalNetValue":1.1065,"netValue_forward":1.0561108341954293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0586,"totalNetValue":1.1066,"netValue_forward":1.0562106084830245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0563,"totalNetValue":1.1043,"netValue_forward":1.0539157998683342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0555,"totalNetValue":1.1035,"netValue_forward":1.0531176055675726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0548,"totalNetValue":1.1028,"netValue_forward":1.052419185554406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0543,"totalNetValue":1.1023,"netValue_forward":1.05192031411643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0539,"totalNetValue":1.1019,"netValue_forward":1.0515242224985757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0516232454030394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0504349705494764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.0506330163584034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0510291079762577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0511281308807214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0504349705494764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0510291079762577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0507320392628672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.051227153785185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.05053399345394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0493457186003772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0486525582691322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.048058420842351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0474642834155694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0470681917977154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0479593979378874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.048058420842351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0486525582691322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0498408331226952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0485535353646687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0486525582691322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.049642787313768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0487515811735957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.047167214702179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0488506040780594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0500388789316222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0500388789316222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0490486498869864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0485535353646687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0475633063200334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0472662376066426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.048058420842351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0482564666512781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.048949626982523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.05192031411643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0513261766896485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.05053399345394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0499398560271587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0491476727914502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.048949626982523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0486525582691322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.050137901836086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.050335947645013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0513261766896485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.051227153785185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.05192031411643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0522173828298207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0521183599253572},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.0518212912119664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0511281308807214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0500388789316222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0488506040780594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0484545124602052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0485535353646687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0477613521289602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0488506040780594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.048949626982523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0493457186003772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.050137901836086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.051227153785185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0509300850717942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0504349705494764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0502369247405494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0493457186003772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0491476727914502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.048459707104374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0673,"totalNetValue":1.0993,"netValue_forward":1.048951111166571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0676,"totalNetValue":1.0996,"netValue_forward":1.0492459536038898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.068,"totalNetValue":1.1,"netValue_forward":1.0496390768536477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0498356384785268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0498356384785268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0679,"totalNetValue":1.0999,"netValue_forward":1.0495407960412082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0674,"totalNetValue":1.0994,"netValue_forward":1.0490493919790107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.067,"totalNetValue":1.099,"netValue_forward":1.0486562687292529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0981,"netValue_forward":1.0477717414172976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0976,"netValue_forward":1.0472803373551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0657,"totalNetValue":1.0977,"netValue_forward":1.0473786181675397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0655,"totalNetValue":1.0975,"netValue_forward":1.0471820565426606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0655,"totalNetValue":1.0975,"netValue_forward":1.0471820565426606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0657,"totalNetValue":1.0977,"netValue_forward":1.0473786181675397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.066,"totalNetValue":1.098,"netValue_forward":1.047673460604858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0976,"netValue_forward":1.0472803373551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0654,"totalNetValue":1.0974,"netValue_forward":1.0470837757302212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0653,"totalNetValue":1.0973,"netValue_forward":1.0469854949177817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0649,"totalNetValue":1.0969,"netValue_forward":1.0465923716680239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0644,"totalNetValue":1.0964,"netValue_forward":1.0461009676058264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0641,"totalNetValue":1.0961,"netValue_forward":1.045806125168508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0641,"totalNetValue":1.0961,"netValue_forward":1.045806125168508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.064,"totalNetValue":1.096,"netValue_forward":1.0457078443560683},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0636,"totalNetValue":1.0956,"netValue_forward":1.0453147211063107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0636,"totalNetValue":1.0956,"netValue_forward":1.0453147211063107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0951,"netValue_forward":1.044823317044113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.0944,"netValue_forward":1.0441353513570368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.0944,"netValue_forward":1.0441353513570368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0622,"totalNetValue":1.0942,"netValue_forward":1.0439387897321577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.094,"netValue_forward":1.043742228107279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0613,"totalNetValue":1.0933,"netValue_forward":1.0430542624202024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0435456664823999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.0939,"netValue_forward":1.0436439472948393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.062,"totalNetValue":1.094,"netValue_forward":1.043742228107279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0435456664823999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0619,"totalNetValue":1.0939,"netValue_forward":1.0436439472948393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.0937,"netValue_forward":1.0434473856699606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.0934,"netValue_forward":1.0431525432326416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0611,"totalNetValue":1.0931,"netValue_forward":1.0428577007953233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0607,"totalNetValue":1.0927,"netValue_forward":1.0424645775455657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.0928,"netValue_forward":1.042562858358005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.061,"totalNetValue":1.093,"netValue_forward":1.0427594199828838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0611,"totalNetValue":1.0931,"netValue_forward":1.0428577007953233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0606,"totalNetValue":1.0926,"netValue_forward":1.042366296733126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0612,"totalNetValue":1.0932,"netValue_forward":1.042955981607763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.0928,"netValue_forward":1.042562858358005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0596,"totalNetValue":1.0916,"netValue_forward":1.0413834886087314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0917,"netValue_forward":1.0414817694211709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0592,"totalNetValue":1.0912,"netValue_forward":1.0409903653589734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0587,"totalNetValue":1.0907,"netValue_forward":1.0404989612967759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0578,"totalNetValue":1.0898,"netValue_forward":1.0396144339848206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0896,"netValue_forward":1.0394178723599419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0896,"netValue_forward":1.0394178723599419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.0899,"netValue_forward":1.03971271479726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0583,"totalNetValue":1.0903,"netValue_forward":1.040105838047018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.0899,"netValue_forward":1.03971271479726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.058,"totalNetValue":1.09,"netValue_forward":1.0398109956096997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0581,"totalNetValue":1.0901,"netValue_forward":1.0399092764221392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0902,"netValue_forward":1.0400075572345784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0581,"totalNetValue":1.0901,"netValue_forward":1.0399100138508577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0663,"totalNetValue":1.0903,"netValue_forward":1.0401051006182997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0663,"totalNetValue":1.0903,"netValue_forward":1.0401051006182997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0664,"totalNetValue":1.0904,"netValue_forward":1.0402026440020211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0901,"netValue_forward":1.0399100138508575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0657,"totalNetValue":1.0897,"netValue_forward":1.039519840315973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0667,"totalNetValue":1.0907,"netValue_forward":1.0404952741531845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0658,"totalNetValue":1.0898,"netValue_forward":1.0396173836996943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.064,"totalNetValue":1.088,"netValue_forward":1.037861602792714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0633,"totalNetValue":1.0873,"netValue_forward":1.037178799106666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0633,"totalNetValue":1.0873,"netValue_forward":1.037178799106666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0871,"netValue_forward":1.036983712339224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.063,"totalNetValue":1.087,"netValue_forward":1.0368861689555027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0629,"totalNetValue":1.0869,"netValue_forward":1.0367886255717818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0624,"totalNetValue":1.0864,"netValue_forward":1.0363009086531763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0618,"totalNetValue":1.0858,"netValue_forward":1.0357156483508496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0615,"totalNetValue":1.0855,"netValue_forward":1.0354230181996862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0618,"totalNetValue":1.0858,"netValue_forward":1.0357156483508496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0607,"totalNetValue":1.0847,"netValue_forward":1.034642671129917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0601,"totalNetValue":1.0841,"netValue_forward":1.0340574108275904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0837,"netValue_forward":1.033667237292706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.0848,"netValue_forward":1.0347402145136382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0601,"totalNetValue":1.0841,"netValue_forward":1.0340574108275904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.06,"totalNetValue":1.084,"netValue_forward":1.0339598674438693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0593,"totalNetValue":1.0833,"netValue_forward":1.0332770637578212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.0854,"netValue_forward":1.0353254748159648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0617,"totalNetValue":1.0857,"netValue_forward":1.0356181049671285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.0874,"netValue_forward":1.0372763424903872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0638,"totalNetValue":1.0878,"netValue_forward":1.0376665160252718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0871,"netValue_forward":1.036983712339224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0871,"netValue_forward":1.036983712339224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0629,"totalNetValue":1.0869,"netValue_forward":1.0367886255717818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0871,"netValue_forward":1.036983712339224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0639,"totalNetValue":1.0879,"netValue_forward":1.037764059408993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.0874,"netValue_forward":1.0372763424903872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.0874,"netValue_forward":1.0372763424903872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0651,"totalNetValue":1.0891,"netValue_forward":1.0389345800136462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0901,"netValue_forward":1.0399100138508575},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0671,"totalNetValue":1.0911,"netValue_forward":1.0408854476880687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0665,"totalNetValue":1.0905,"netValue_forward":1.0403001873857418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0675,"totalNetValue":1.0915,"netValue_forward":1.0412756212229533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0686,"totalNetValue":1.0926,"netValue_forward":1.0423485984438854},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0693,"totalNetValue":1.0933,"netValue_forward":1.0430314021299334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0694,"totalNetValue":1.0934,"netValue_forward":1.0431289455136545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0692,"totalNetValue":1.0932,"netValue_forward":1.042933858746212},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0692,"totalNetValue":1.0932,"netValue_forward":1.042933858746212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0698,"totalNetValue":1.0938,"netValue_forward":1.0435191190485391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.069,"totalNetValue":1.093,"netValue_forward":1.04273877197877},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0681,"totalNetValue":1.0921,"netValue_forward":1.04186088152528},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0677,"totalNetValue":1.0917,"netValue_forward":1.0414707079903958},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0663,"totalNetValue":1.0903,"netValue_forward":1.0401051006182997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0662,"totalNetValue":1.0902,"netValue_forward":1.0400075572345786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0666,"totalNetValue":1.0906,"netValue_forward":1.0403977307694632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0665,"totalNetValue":1.0905,"netValue_forward":1.0403001873857418},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0901,"netValue_forward":1.0399100138508575},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0663,"totalNetValue":1.0903,"netValue_forward":1.0401051006182997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0665,"totalNetValue":1.0905,"netValue_forward":1.0403001873857418},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0669,"totalNetValue":1.0909,"netValue_forward":1.0406874559524748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0746,"totalNetValue":1.0906,"netValue_forward":1.0403970045274251},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0739,"totalNetValue":1.0899,"netValue_forward":1.0397192845356429},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0403001873857418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0745,"totalNetValue":1.0905,"netValue_forward":1.0403001873857418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0410747245192071},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0754,"totalNetValue":1.0914,"netValue_forward":1.0411715416608907},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0758,"totalNetValue":1.0918,"netValue_forward":1.0415588102276234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0756,"totalNetValue":1.0916,"netValue_forward":1.0413651759442568},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0747,"totalNetValue":1.0907,"netValue_forward":1.0404938216691084},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0728,"totalNetValue":1.0888,"netValue_forward":1.0386542959771279},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.072,"totalNetValue":1.088,"netValue_forward":1.0378797588436626},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0717,"totalNetValue":1.0877,"netValue_forward":1.037589307418613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0703,"totalNetValue":1.0863,"netValue_forward":1.0362338674350484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.07,"totalNetValue":1.086,"netValue_forward":1.0359434160099992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0707,"totalNetValue":1.0867,"netValue_forward":1.0366211360017814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0711,"totalNetValue":1.0871,"netValue_forward":1.037008404568514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0707,"totalNetValue":1.0867,"netValue_forward":1.0366211360017814},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0691,"totalNetValue":1.0851,"netValue_forward":1.0350720617348503},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0695,"totalNetValue":1.0855,"netValue_forward":1.0354593303015829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0701,"totalNetValue":1.0861,"netValue_forward":1.0360402331516825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.071,"totalNetValue":1.087,"netValue_forward":1.0369115874268309},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0701,"totalNetValue":1.0861,"netValue_forward":1.0360402331516825},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.0349752445931673},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0682,"totalNetValue":1.0842,"netValue_forward":1.034200707459702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.033716621751286},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.065,"totalNetValue":1.081,"netValue_forward":1.03110255892584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0644,"totalNetValue":1.0804,"netValue_forward":1.030521656075741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0639,"totalNetValue":1.0799,"netValue_forward":1.0300375703673252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0631,"totalNetValue":1.0791,"netValue_forward":1.0292630332338595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.0629,"totalNetValue":1.0789,"netValue_forward":1.0290693989504935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0288757646671272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0608,"totalNetValue":1.0768,"netValue_forward":1.0270362389751466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0597,"totalNetValue":1.0757,"netValue_forward":1.0259712504166316},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0592,"totalNetValue":1.0752,"netValue_forward":1.0254871647082155},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.0744,"netValue_forward":1.0247126275747505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0584,"totalNetValue":1.0744,"netValue_forward":1.0247126275747505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0579,"totalNetValue":1.0739,"netValue_forward":1.0242285418663348},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0585,"totalNetValue":1.0745,"netValue_forward":1.0248094447164338},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.024518993291384},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0736,"netValue_forward":1.0239380904412851},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.057,"totalNetValue":1.073,"netValue_forward":1.023357187591186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0575,"totalNetValue":1.0735,"netValue_forward":1.0238412732996018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0736,"netValue_forward":1.0239380904412851},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.024518993291384},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.024422176149701},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.024518993291384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0572,"totalNetValue":1.0732,"netValue_forward":1.0235508218745524},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0576,"totalNetValue":1.0736,"netValue_forward":1.0239380904412851},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.0224858333160374},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.056,"totalNetValue":1.072,"netValue_forward":1.0223890161743543},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0549,"totalNetValue":1.0709,"netValue_forward":1.021324027615839},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0543,"totalNetValue":1.0703,"netValue_forward":1.0207431247657401},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0536,"totalNetValue":1.0696,"netValue_forward":1.020065404773958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0533,"totalNetValue":1.0693,"netValue_forward":1.0197749533489082},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0536,"totalNetValue":1.0696,"netValue_forward":1.020065404773958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.0542,"totalNetValue":1.0702,"netValue_forward":1.020646307624057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.054,"totalNetValue":1.07,"netValue_forward":1.0204526733406907},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0538,"totalNetValue":1.0698,"netValue_forward":1.0202590390573245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0546,"totalNetValue":1.0706,"netValue_forward":1.0210335761907898},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0552,"totalNetValue":1.0712,"netValue_forward":1.0216144790408888},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.0558,"totalNetValue":1.0718,"netValue_forward":1.022191010913937},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.0714,"netValue_forward":1.0218066563319048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.0705,"netValue_forward":1.0209418585223329},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0621,"totalNetValue":1.0701,"netValue_forward":1.0205575039403012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.019884883421745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.0613,"totalNetValue":1.0693,"netValue_forward":1.0197887947762372},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0662,"netValue_forward":1.0168100467654897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0582,"totalNetValue":1.0662,"netValue_forward":1.0168100467654897},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0559,"totalNetValue":1.0639,"netValue_forward":1.0146000079188062},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.061,"totalNetValue":1.069,"netValue_forward":1.0195005288397132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.021037947167841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.065,"totalNetValue":1.073,"netValue_forward":1.0233440746600326},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0673,"totalNetValue":1.0753,"netValue_forward":1.025554113506716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0675,"totalNetValue":1.0755,"netValue_forward":1.0257462907977322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0666,"totalNetValue":1.0746,"netValue_forward":1.0248814929881602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0664,"totalNetValue":1.0744,"netValue_forward":1.0246893156971444},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0664,"totalNetValue":1.0744,"netValue_forward":1.0246893156971444},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0665,"totalNetValue":1.0745,"netValue_forward":1.0247854043426523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0666,"totalNetValue":1.0746,"netValue_forward":1.0248814929881602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0741,"netValue_forward":1.0244010497606204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0658,"totalNetValue":1.0738,"netValue_forward":1.0241127838240967},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0658,"totalNetValue":1.0738,"netValue_forward":1.0241127838240967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0736,"netValue_forward":1.0239206065330808},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0736,"netValue_forward":1.0239206065330808},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0736,"netValue_forward":1.0239206065330808},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0656,"totalNetValue":1.0736,"netValue_forward":1.0239206065330808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016511,"netValue":1.0653,"totalNetValue":1.0733,"netValue_forward":1.0236323405965564},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016511,"netValue":1.065,"totalNetValue":1.073,"netValue_forward":1.0233440746600326},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0646,"totalNetValue":1.0726,"netValue_forward":1.0229597200780007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0637,"totalNetValue":1.0717,"netValue_forward":1.0220949222684288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0632,"totalNetValue":1.0712,"netValue_forward":1.021614479040889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016511,"netValue":1.063,"totalNetValue":1.071,"netValue_forward":1.0214223017498727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016511,"netValue":1.0625,"totalNetValue":1.0705,"netValue_forward":1.0209418585223329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0637,"totalNetValue":1.0717,"netValue_forward":1.0220949222684288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0639,"totalNetValue":1.0719,"netValue_forward":1.0222870995594449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.064,"totalNetValue":1.072,"netValue_forward":1.0223831882049528},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016511,"netValue":1.064,"totalNetValue":1.072,"netValue_forward":1.0223831882049528},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016511,"netValue":1.0643,"totalNetValue":1.0723,"netValue_forward":1.0226714541414768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0647,"totalNetValue":1.0727,"netValue_forward":1.0230558087235087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0642,"totalNetValue":1.0722,"netValue_forward":1.0225753654959686},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0646,"totalNetValue":1.0726,"netValue_forward":1.0229597200780007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016511,"netValue":1.065,"totalNetValue":1.073,"netValue_forward":1.0233440746600326},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016511,"netValue":1.0643,"totalNetValue":1.0723,"netValue_forward":1.0226714541414768},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.0715,"netValue_forward":1.0219027449774127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0655,"totalNetValue":1.0735,"netValue_forward":1.0238245178875722},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016511,"netValue":1.0663,"totalNetValue":1.0743,"netValue_forward":1.0245932270516365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016511,"netValue":1.0669,"totalNetValue":1.0749,"netValue_forward":1.0251697589246844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016511,"netValue":1.0667,"totalNetValue":1.0747,"netValue_forward":1.0249775816336681},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016511,"netValue":1.0669,"totalNetValue":1.0749,"netValue_forward":1.0251697589246844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016511,"netValue":1.0668,"totalNetValue":1.0748,"netValue_forward":1.0250736702791765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016511,"netValue":1.0665,"totalNetValue":1.0745,"netValue_forward":1.0247854043426523},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016511,"netValue":1.0661,"totalNetValue":1.0741,"netValue_forward":1.0244010497606204},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016511,"netValue":1.0654,"totalNetValue":1.0734,"netValue_forward":1.0237284292420643},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016511,"netValue":1.0652,"totalNetValue":1.0732,"netValue_forward":1.0235362519510485},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016511,"netValue":1.0649,"totalNetValue":1.0729,"netValue_forward":1.0232479860145245},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016511,"netValue":1.0645,"totalNetValue":1.0725,"netValue_forward":1.0228636314324928},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016511,"netValue":1.0642,"totalNetValue":1.0722,"netValue_forward":1.0225753654959686},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016511,"netValue":1.0644,"totalNetValue":1.0724,"netValue_forward":1.022767542786985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016511,"netValue":1.0641,"totalNetValue":1.0721,"netValue_forward":1.0224792768504607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016511,"netValue":1.0635,"totalNetValue":1.0715,"netValue_forward":1.0219027449774127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016511,"netValue":1.0633,"totalNetValue":1.0713,"netValue_forward":1.021710567686397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016511,"netValue":1.0633,"totalNetValue":1.0713,"netValue_forward":1.021710567686397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016511,"netValue":1.0634,"totalNetValue":1.0714,"netValue_forward":1.0218059387839127},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016511,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0219013098814282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016511,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.021615196588881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016511,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0215198254913653},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016511,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0210429700037864},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016511,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0209475989062708}]}