window.pageData = {"startDate":"2024-07-08T08:01:18.262Z","endDate":"2026-07-08T08:01:18.261Z","stock":{"_id":3000000016510,"stockCode":"016510","shortName":"嘉实年年红一年持有债券发起式A","masterFundShortName":"嘉实年年红一年持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实年年红一年持有期债券型发起式证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":163540572.03,"setUpShares":163540572.03,"pinyin":"jsnnhyncyqzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160}],"hotMetrics":{"fss":{"stockId":3000000016510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0127,"f_ins_h_s_r_c_hy":-0.0175,"f_ind_h_s_r":0.9873000000000001,"f_ind_h_s_r_c_hy":0.01750000000000007,"f_h_a":37438,"f_h_s_a":28506,"f_ind_h_s_r_c_1y":0.01090000000000002,"f_ins_h_s_r_c_1y":-0.0109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016510,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6112456281947808,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.5460002609943886,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5767398782746759,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6249159155119064,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.2950279409657544,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.4003629165291983,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.30148849797023003,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.2686686686686687},"fp":{"stockId":3000000016510,"type":"fp","f_p_r_fys":0.01225701130345569,"f_p_r_m1":0.0005553498704182758,"f_p_r_m3":0.005674946506651679,"f_cagr_p_r_fs":0.03438841847329899,"f_p_r_m6":0.011690185165535105,"f_p_r_d1":-0.0002804262478969255,"f_p_r_y1":0.021299223155932134,"f_p_r_y2":0.053222927976709355,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":0.1050527446428795,"f_i_d":"2022-10-17T16:00:00.000Z"},"ff":{"stockId":3000000016510,"type":"ff","f_m_f":1941448,"f_m_f_r":0.002,"f_c_f":485362,"f_c_f_r":0.0005,"f_m_a_c_f":2426810,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016510,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.081,"f_nv_cr":0.00009251549634559098},"f_as":{"stockId":3000000016510,"type":"f_as","f_tas":1052891078.7699001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016511,"name":"嘉实年年红一年持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016511","tickerId":16511,"shortName":"嘉实年年红一年持有债券发起式C","currency":"CNY","__csrcFundId":11779,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.048Z","fundCollectionId":4000050080000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":97225643.13,"setUpShares":97225643.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnnhyncyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fafb1398d79843002dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"220017","stockName":"22附息国债17","holdings":800000,"marketCap":85555513,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:44:43.133Z"},{"_id":"69e8fafb1398d79843002dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250010","stockName":"25附息国债10","holdings":700000,"marketCap":71143800,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:44:43.139Z"},{"_id":"69e8fafb1398d79843002dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:44:43.142Z"},{"_id":"69e8fafb1398d79843002dfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:44:43.146Z"},{"_id":"69e8fafb1398d79843002dff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016510,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":700000,"marketCap":70477879,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:44:43.151Z"}],"lastFsMetrics":{"latestTurnoverRate":0.022083694970921768,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016510,"nv":1.081,"tnv":1.1323},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0809,"tnv":1.1322},{"stockId":3000000016510,"date":"2026-07-02T16:00:00.000Z","nv":1.0808,"tnv":1.1321},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016510,"nv":1.0812,"tnv":1.1325},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0808,"tnv":1.1321},{"stockId":3000000016510,"date":"2026-06-29T16:00:00.000Z","nv":1.0802,"tnv":1.1315},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0804,"tnv":1.1317},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0801,"tnv":1.1314},{"stockId":3000000016510,"date":"2026-06-24T16:00:00.000Z","nv":1.0804,"tnv":1.1317},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0801,"tnv":1.1314},{"stockId":3000000016510,"date":"2026-06-22T16:00:00.000Z","nv":1.0797,"tnv":1.131},{"stockId":3000000016510,"date":"2026-06-21T16:00:00.000Z","nv":1.0805,"tnv":1.1318},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0804,"tnv":1.1317},{"stockId":3000000016510,"date":"2026-06-16T16:00:00.000Z","nv":1.0806,"tnv":1.1319},{"stockId":3000000016510,"date":"2026-06-15T16:00:00.000Z","nv":1.0803,"tnv":1.1316},{"stockId":3000000016510,"date":"2026-06-14T16:00:00.000Z","nv":1.0797,"tnv":1.131},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0793,"tnv":1.1306},{"stockId":3000000016510,"date":"2026-06-10T16:00:00.000Z","nv":1.079,"tnv":1.1303},{"stockId":3000000016510,"date":"2026-06-09T16:00:00.000Z","nv":1.0796,"tnv":1.1309},{"stockId":3000000016510,"date":"2026-06-08T16:00:00.000Z","nv":1.0801,"tnv":1.1314},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0802,"tnv":1.1315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0804,"tnv":1.1317},{"stockId":3000000016510,"date":"2026-06-03T16:00:00.000Z","nv":1.0808,"tnv":1.1321},{"stockId":3000000016510,"date":"2026-06-02T16:00:00.000Z","nv":1.0812,"tnv":1.1325},{"stockId":3000000016510,"date":"2026-06-01T16:00:00.000Z","nv":1.0816,"tnv":1.1329},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016510,"nv":1.0811,"tnv":1.1324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0806,"tnv":1.1319},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0811,"tnv":1.1324},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0802,"tnv":1.1315},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0802,"tnv":1.1315},{"stockId":3000000016510,"date":"2026-05-24T16:00:00.000Z","nv":1.0802,"tnv":1.1315},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0798,"tnv":1.1311},{"stockId":3000000016510,"date":"2026-05-20T16:00:00.000Z","nv":1.0795,"tnv":1.1308},{"stockId":3000000016510,"date":"2026-05-19T16:00:00.000Z","nv":1.0805,"tnv":1.1318},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0808,"tnv":1.1321},{"stockId":3000000016510,"date":"2026-05-17T16:00:00.000Z","nv":1.0793,"tnv":1.1306},{"stockId":3000000016510,"date":"2026-05-14T16:00:00.000Z","nv":1.0794,"tnv":1.1307},{"stockId":3000000016510,"date":"2026-05-13T16:00:00.000Z","nv":1.0802,"tnv":1.1315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0813,"tnv":1.1326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0804,"tnv":1.1317},{"stockId":3000000016510,"date":"2026-05-10T16:00:00.000Z","nv":1.081,"tnv":1.1323},{"stockId":3000000016510,"date":"2026-05-07T16:00:00.000Z","nv":1.0808,"tnv":1.1321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0807,"tnv":1.132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0806,"tnv":1.1319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0793,"tnv":1.1306},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0797,"tnv":1.131},{"stockId":3000000016510,"date":"2026-04-27T16:00:00.000Z","nv":1.0784,"tnv":1.1297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0789,"tnv":1.1302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0782,"tnv":1.1295},{"stockId":3000000016510,"date":"2026-04-22T16:00:00.000Z","nv":1.0785,"tnv":1.1298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0796,"tnv":1.1309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0784,"tnv":1.1297},{"stockId":3000000016510,"date":"2026-04-19T16:00:00.000Z","nv":1.0777,"tnv":1.129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0773,"tnv":1.1286},{"stockId":3000000016510,"date":"2026-04-15T16:00:00.000Z","nv":1.0765,"tnv":1.1278},{"stockId":3000000016510,"date":"2026-04-14T16:00:00.000Z","nv":1.0758,"tnv":1.1271},{"stockId":3000000016510,"date":"2026-04-13T16:00:00.000Z","nv":1.0758,"tnv":1.1271},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0752,"tnv":1.1265},{"stockId":3000000016510,"date":"2026-04-09T16:00:00.000Z","nv":1.0751,"tnv":1.1264},{"stockId":3000000016510,"date":"2026-04-08T16:00:00.000Z","nv":1.0751,"tnv":1.1264},{"stockId":3000000016510,"date":"2026-04-07T16:00:00.000Z","nv":1.075,"tnv":1.1263},{"stockId":3000000016510,"date":"2026-04-06T16:00:00.000Z","nv":1.0749,"tnv":1.1262},{"stockId":3000000016510,"date":"2026-04-02T16:00:00.000Z","nv":1.0743,"tnv":1.1256},{"stockId":3000000016510,"date":"2026-04-01T16:00:00.000Z","nv":1.0738,"tnv":1.1251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016510,"nv":1.0737,"tnv":1.125},{"stockId":3000000016510,"date":"2026-03-30T16:00:00.000Z","nv":1.0737,"tnv":1.125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0735,"tnv":1.1248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0732,"tnv":1.1245},{"stockId":3000000016510,"date":"2026-03-25T16:00:00.000Z","nv":1.0728,"tnv":1.1241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0736,"tnv":1.1249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0737,"tnv":1.125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0732,"tnv":1.1245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0732,"tnv":1.1245},{"stockId":3000000016510,"date":"2026-03-18T16:00:00.000Z","nv":1.0731,"tnv":1.1244},{"stockId":3000000016510,"date":"2026-03-17T16:00:00.000Z","nv":1.0731,"tnv":1.1244},{"stockId":3000000016510,"date":"2026-03-16T16:00:00.000Z","nv":1.0724,"tnv":1.1237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0725,"tnv":1.1238},{"stockId":3000000016510,"date":"2026-03-12T16:00:00.000Z","nv":1.073,"tnv":1.1243},{"stockId":3000000016510,"date":"2026-03-11T16:00:00.000Z","nv":1.074,"tnv":1.1253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0742,"tnv":1.1255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016510,"nv":1.074,"tnv":1.1253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0736,"tnv":1.1249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016510,"nv":1.074,"tnv":1.1253},{"stockId":3000000016510,"date":"2026-03-04T16:00:00.000Z","nv":1.0731,"tnv":1.1244},{"stockId":3000000016510,"date":"2026-03-03T16:00:00.000Z","nv":1.073,"tnv":1.1243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0729,"tnv":1.1242},{"stockId":3000000016510,"date":"2026-03-01T16:00:00.000Z","nv":1.0737,"tnv":1.125},{"stockId":3000000016510,"date":"2026-02-26T16:00:00.000Z","nv":1.0729,"tnv":1.1242},{"stockId":3000000016510,"date":"2026-02-25T16:00:00.000Z","nv":1.072,"tnv":1.1233},{"stockId":3000000016510,"date":"2026-02-24T16:00:00.000Z","nv":1.0726,"tnv":1.1239},{"stockId":3000000016510,"date":"2026-02-23T16:00:00.000Z","nv":1.0726,"tnv":1.1239},{"stockId":3000000016510,"date":"2026-02-12T16:00:00.000Z","nv":1.0717,"tnv":1.123},{"stockId":3000000016510,"date":"2026-02-11T16:00:00.000Z","nv":1.072,"tnv":1.1233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0748,"tnv":1.1231},{"stockId":3000000016510,"date":"2026-02-09T16:00:00.000Z","nv":1.0747,"tnv":1.123},{"stockId":3000000016510,"date":"2026-02-08T16:00:00.000Z","nv":1.0745,"tnv":1.1228},{"stockId":3000000016510,"date":"2026-02-05T16:00:00.000Z","nv":1.074,"tnv":1.1223},{"stockId":3000000016510,"date":"2026-02-04T16:00:00.000Z","nv":1.0735,"tnv":1.1218},{"stockId":3000000016510,"date":"2026-02-03T16:00:00.000Z","nv":1.0736,"tnv":1.1219},{"stockId":3000000016510,"date":"2026-02-02T16:00:00.000Z","nv":1.0738,"tnv":1.1221},{"stockId":3000000016510,"date":"2026-02-01T16:00:00.000Z","nv":1.0731,"tnv":1.1214},{"stockId":3000000016510,"date":"2026-01-29T16:00:00.000Z","nv":1.0755,"tnv":1.1238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0777,"tnv":1.126},{"stockId":3000000016510,"date":"2026-01-27T16:00:00.000Z","nv":1.0783,"tnv":1.1266},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0779,"tnv":1.1262},{"stockId":3000000016510,"date":"2026-01-25T16:00:00.000Z","nv":1.0775,"tnv":1.1258},{"stockId":3000000016510,"date":"2026-01-22T16:00:00.000Z","nv":1.0782,"tnv":1.1265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0765,"tnv":1.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0761,"tnv":1.1244},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0747,"tnv":1.123},{"stockId":3000000016510,"date":"2026-01-18T16:00:00.000Z","nv":1.075,"tnv":1.1233},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0747,"tnv":1.123},{"stockId":3000000016510,"date":"2026-01-14T16:00:00.000Z","nv":1.0739,"tnv":1.1222},{"stockId":3000000016510,"date":"2026-01-13T16:00:00.000Z","nv":1.0739,"tnv":1.1222},{"stockId":3000000016510,"date":"2026-01-12T16:00:00.000Z","nv":1.0739,"tnv":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0746,"tnv":1.1229},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016510,"nv":1.073,"tnv":1.1213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0719,"tnv":1.1202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0715,"tnv":1.1198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0716,"tnv":1.1199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0713,"tnv":1.1196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0709,"tnv":1.1192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0708,"tnv":1.1191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0708,"tnv":1.1191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0718,"tnv":1.1201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0712,"tnv":1.1195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0708,"tnv":1.1191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0703,"tnv":1.1186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0695,"tnv":1.1178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0692,"tnv":1.1175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0685,"tnv":1.1168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0672,"tnv":1.1155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0693,"tnv":1.1176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0688,"tnv":1.1171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0682,"tnv":1.1165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0668,"tnv":1.1151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0677,"tnv":1.116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0677,"tnv":1.116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0685,"tnv":1.1168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0701,"tnv":1.1184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016510,"nv":1.07,"tnv":1.1183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0703,"tnv":1.1186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0722,"tnv":1.1205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0726,"tnv":1.1209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0721,"tnv":1.1204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0728,"tnv":1.1211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016510,"nv":1.0727,"tnv":1.121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0734,"tnv":1.1217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0717,"tnv":1.12},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0718,"tnv":1.1201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016510,"nv":1.072,"tnv":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.1197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0713,"tnv":1.1196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.1197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0697,"tnv":1.118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0706,"tnv":1.1189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0701,"tnv":1.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.1172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0666,"tnv":1.1149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0658,"tnv":1.1141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0651,"tnv":1.1134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0646,"tnv":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0642,"tnv":1.1125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0722,"tnv":1.1125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016510,"nv":1.071,"tnv":1.1113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0712,"tnv":1.1115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0716,"tnv":1.1119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0717,"tnv":1.112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016510,"nv":1.071,"tnv":1.1113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0716,"tnv":1.1119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0712,"tnv":1.1115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0717,"tnv":1.112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0709,"tnv":1.1112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0698,"tnv":1.1101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0678,"tnv":1.1081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0673,"tnv":1.1076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0682,"tnv":1.1085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.1092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0701,"tnv":1.1104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.1092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0698,"tnv":1.1101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0673,"tnv":1.1076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0703,"tnv":1.1106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0702,"tnv":1.1105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0691,"tnv":1.1094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0686,"tnv":1.1089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016510,"nv":1.0676,"tnv":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016510,"nv":1.0673,"tnv":1.1076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0681,"tnv":1.1084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016510,"nv":1.072,"tnv":1.1123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.1117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0706,"tnv":1.1109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016510,"nv":1.07,"tnv":1.1103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0692,"tnv":1.1095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.1092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0686,"tnv":1.1089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0701,"tnv":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016510,"nv":1.0703,"tnv":1.1106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0713,"tnv":1.1116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0711,"tnv":1.1114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0719,"tnv":1.1122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0722,"tnv":1.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016510,"nv":1.072,"tnv":1.1123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0718,"tnv":1.1121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016510,"nv":1.071,"tnv":1.1113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0699,"tnv":1.1102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0684,"tnv":1.1087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0675,"tnv":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0686,"tnv":1.1089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0691,"tnv":1.1094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0699,"tnv":1.1102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016510,"nv":1.071,"tnv":1.1113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0707,"tnv":1.111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0701,"tnv":1.1104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0699,"tnv":1.1102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.1093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0687,"tnv":1.109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016510,"nv":1.068,"tnv":1.1083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0766,"tnv":1.1088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016510,"nv":1.077,"tnv":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0773,"tnv":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0775,"tnv":1.1097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0775,"tnv":1.1097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0772,"tnv":1.1094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0767,"tnv":1.1089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016510,"nv":1.0762,"tnv":1.1084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0753,"tnv":1.1075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0748,"tnv":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0749,"tnv":1.1071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0747,"tnv":1.1069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0747,"tnv":1.1069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0749,"tnv":1.1071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0751,"tnv":1.1073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0748,"tnv":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0745,"tnv":1.1067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0744,"tnv":1.1066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016510,"nv":1.074,"tnv":1.1062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0735,"tnv":1.1057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0732,"tnv":1.1054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0732,"tnv":1.1054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0731,"tnv":1.1053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0726,"tnv":1.1048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0727,"tnv":1.1049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0721,"tnv":1.1043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.1036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0713,"tnv":1.1035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0712,"tnv":1.1034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0709,"tnv":1.1031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0702,"tnv":1.1024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0707,"tnv":1.1029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0708,"tnv":1.103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0709,"tnv":1.1031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0707,"tnv":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0707,"tnv":1.1029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0705,"tnv":1.1027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016510,"nv":1.0702,"tnv":1.1024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0699,"tnv":1.1021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0695,"tnv":1.1017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0696,"tnv":1.1018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016510,"nv":1.0698,"tnv":1.102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0698,"tnv":1.102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0693,"tnv":1.1015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0699,"tnv":1.1021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016510,"nv":1.0695,"tnv":1.1017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.1005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016510,"nv":1.0678,"tnv":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016510,"nv":1.0673,"tnv":1.0995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0664,"tnv":1.0986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0662,"tnv":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0661,"tnv":1.0983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016510,"nv":1.0664,"tnv":1.0986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016510,"nv":1.0668,"tnv":1.099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0664,"tnv":1.0986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0665,"tnv":1.0987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0665,"tnv":1.0987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016510,"nv":1.0667,"tnv":1.0989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016510,"nv":1.0665,"tnv":1.0987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016510,"nv":1.0747,"tnv":1.0989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0748,"tnv":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0748,"tnv":1.099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016510,"nv":1.0745,"tnv":1.0987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016510,"nv":1.074,"tnv":1.0982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0751,"tnv":1.0993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0741,"tnv":1.0983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016510,"nv":1.0723,"tnv":1.0965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016510,"nv":1.0716,"tnv":1.0958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016510,"nv":1.0715,"tnv":1.0957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.0956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0713,"tnv":1.0955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0711,"tnv":1.0953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0706,"tnv":1.0948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016510,"nv":1.07,"tnv":1.0942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016510,"nv":1.0697,"tnv":1.0939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016510,"nv":1.07,"tnv":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016510,"nv":1.0689,"tnv":1.0931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016510,"nv":1.0683,"tnv":1.0925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016510,"nv":1.0679,"tnv":1.0921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016510,"nv":1.069,"tnv":1.0932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016510,"nv":1.0682,"tnv":1.0924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016510,"nv":1.0681,"tnv":1.0923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016510,"nv":1.0674,"tnv":1.0916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016510,"nv":1.0695,"tnv":1.0937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016510,"nv":1.0698,"tnv":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.0956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016510,"nv":1.0718,"tnv":1.096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016510,"nv":1.0712,"tnv":1.0954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016510,"nv":1.0711,"tnv":1.0953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016510,"nv":1.0709,"tnv":1.0951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016510,"nv":1.0711,"tnv":1.0953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016510,"nv":1.0719,"tnv":1.0961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.0956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016510,"nv":1.0714,"tnv":1.0956},{"stockId":3000000016510,"date":"2025-02-20T16:00:00.000Z","nv":1.073,"tnv":1.0972},{"stockId":3000000016510,"date":"2025-02-19T16:00:00.000Z","nv":1.074,"tnv":1.0982},{"stockId":3000000016510,"date":"2025-02-18T16:00:00.000Z","nv":1.075,"tnv":1.0992},{"stockId":3000000016510,"date":"2025-02-17T16:00:00.000Z","nv":1.0745,"tnv":1.0987},{"stockId":3000000016510,"date":"2025-02-16T16:00:00.000Z","nv":1.0755,"tnv":1.0997},{"stockId":3000000016510,"date":"2025-02-13T16:00:00.000Z","nv":1.0765,"tnv":1.1007},{"stockId":3000000016510,"date":"2025-02-12T16:00:00.000Z","nv":1.0772,"tnv":1.1014},{"stockId":3000000016510,"date":"2025-02-11T16:00:00.000Z","nv":1.0773,"tnv":1.1015},{"stockId":3000000016510,"date":"2025-02-10T16:00:00.000Z","nv":1.0771,"tnv":1.1013},{"stockId":3000000016510,"date":"2025-02-09T16:00:00.000Z","nv":1.0771,"tnv":1.1013},{"stockId":3000000016510,"date":"2025-02-06T16:00:00.000Z","nv":1.0776,"tnv":1.1018},{"stockId":3000000016510,"date":"2025-02-05T16:00:00.000Z","nv":1.0768,"tnv":1.101},{"stockId":3000000016510,"date":"2025-02-04T16:00:00.000Z","nv":1.0759,"tnv":1.1001},{"stockId":3000000016510,"date":"2025-01-26T16:00:00.000Z","nv":1.0754,"tnv":1.0996},{"stockId":3000000016510,"date":"2025-01-23T16:00:00.000Z","nv":1.074,"tnv":1.0982},{"stockId":3000000016510,"date":"2025-01-22T16:00:00.000Z","nv":1.0739,"tnv":1.0981},{"stockId":3000000016510,"date":"2025-01-21T16:00:00.000Z","nv":1.0742,"tnv":1.0984},{"stockId":3000000016510,"date":"2025-01-20T16:00:00.000Z","nv":1.0742,"tnv":1.0984},{"stockId":3000000016510,"date":"2025-01-19T16:00:00.000Z","nv":1.0738,"tnv":1.098},{"stockId":3000000016510,"date":"2025-01-16T16:00:00.000Z","nv":1.0739,"tnv":1.0981},{"stockId":3000000016510,"date":"2025-01-15T16:00:00.000Z","nv":1.0741,"tnv":1.0983},{"stockId":3000000016510,"date":"2025-01-14T16:00:00.000Z","nv":1.0746,"tnv":1.0988},{"stockId":3000000016510,"date":"2025-01-13T16:00:00.000Z","nv":1.0823,"tnv":1.0984},{"stockId":3000000016510,"date":"2025-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.0977},{"stockId":3000000016510,"date":"2025-01-09T16:00:00.000Z","nv":1.0822,"tnv":1.0983},{"stockId":3000000016510,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.0982},{"stockId":3000000016510,"date":"2025-01-07T16:00:00.000Z","nv":1.0829,"tnv":1.099},{"stockId":3000000016510,"date":"2025-01-06T16:00:00.000Z","nv":1.083,"tnv":1.0991},{"stockId":3000000016510,"date":"2025-01-05T16:00:00.000Z","nv":1.0834,"tnv":1.0995},{"stockId":3000000016510,"date":"2025-01-02T16:00:00.000Z","nv":1.0832,"tnv":1.0993},{"stockId":3000000016510,"date":"2025-01-01T16:00:00.000Z","nv":1.0823,"tnv":1.0984},{"stockId":3000000016510,"date":"2024-12-30T16:00:00.000Z","nv":1.0804,"tnv":1.0965},{"stockId":3000000016510,"date":"2024-12-29T16:00:00.000Z","nv":1.0795,"tnv":1.0956},{"stockId":3000000016510,"date":"2024-12-26T16:00:00.000Z","nv":1.0792,"tnv":1.0953},{"stockId":3000000016510,"date":"2024-12-25T16:00:00.000Z","nv":1.0777,"tnv":1.0938},{"stockId":3000000016510,"date":"2024-12-24T16:00:00.000Z","nv":1.0774,"tnv":1.0935},{"stockId":3000000016510,"date":"2024-12-23T16:00:00.000Z","nv":1.0782,"tnv":1.0943},{"stockId":3000000016510,"date":"2024-12-22T16:00:00.000Z","nv":1.0786,"tnv":1.0947},{"stockId":3000000016510,"date":"2024-12-19T16:00:00.000Z","nv":1.0782,"tnv":1.0943},{"stockId":3000000016510,"date":"2024-12-18T16:00:00.000Z","nv":1.0765,"tnv":1.0926},{"stockId":3000000016510,"date":"2024-12-17T16:00:00.000Z","nv":1.0769,"tnv":1.093},{"stockId":3000000016510,"date":"2024-12-16T16:00:00.000Z","nv":1.0775,"tnv":1.0936},{"stockId":3000000016510,"date":"2024-12-15T16:00:00.000Z","nv":1.0784,"tnv":1.0945},{"stockId":3000000016510,"date":"2024-12-12T16:00:00.000Z","nv":1.0775,"tnv":1.0936},{"stockId":3000000016510,"date":"2024-12-11T16:00:00.000Z","nv":1.0763,"tnv":1.0924},{"stockId":3000000016510,"date":"2024-12-10T16:00:00.000Z","nv":1.0755,"tnv":1.0916},{"stockId":3000000016510,"date":"2024-12-09T16:00:00.000Z","nv":1.075,"tnv":1.0911},{"stockId":3000000016510,"date":"2024-12-08T16:00:00.000Z","nv":1.0723,"tnv":1.0884},{"stockId":3000000016510,"date":"2024-12-05T16:00:00.000Z","nv":1.0717,"tnv":1.0878},{"stockId":3000000016510,"date":"2024-12-04T16:00:00.000Z","nv":1.0711,"tnv":1.0872},{"stockId":3000000016510,"date":"2024-12-03T16:00:00.000Z","nv":1.0704,"tnv":1.0865},{"stockId":3000000016510,"date":"2024-12-02T16:00:00.000Z","nv":1.0701,"tnv":1.0862},{"stockId":3000000016510,"date":"2024-12-01T16:00:00.000Z","nv":1.0699,"tnv":1.086},{"stockId":3000000016510,"date":"2024-11-28T16:00:00.000Z","nv":1.068,"tnv":1.0841},{"stockId":3000000016510,"date":"2024-11-27T16:00:00.000Z","nv":1.0668,"tnv":1.0829},{"stockId":3000000016510,"date":"2024-11-26T16:00:00.000Z","nv":1.0664,"tnv":1.0825},{"stockId":3000000016510,"date":"2024-11-25T16:00:00.000Z","nv":1.0656,"tnv":1.0817},{"stockId":3000000016510,"date":"2024-11-24T16:00:00.000Z","nv":1.0655,"tnv":1.0816},{"stockId":3000000016510,"date":"2024-11-21T16:00:00.000Z","nv":1.065,"tnv":1.0811},{"stockId":3000000016510,"date":"2024-11-20T16:00:00.000Z","nv":1.0656,"tnv":1.0817},{"stockId":3000000016510,"date":"2024-11-19T16:00:00.000Z","nv":1.0652,"tnv":1.0813},{"stockId":3000000016510,"date":"2024-11-18T16:00:00.000Z","nv":1.0647,"tnv":1.0808},{"stockId":3000000016510,"date":"2024-11-17T16:00:00.000Z","nv":1.0641,"tnv":1.0802},{"stockId":3000000016510,"date":"2024-11-14T16:00:00.000Z","nv":1.0645,"tnv":1.0806},{"stockId":3000000016510,"date":"2024-11-13T16:00:00.000Z","nv":1.0646,"tnv":1.0807},{"stockId":3000000016510,"date":"2024-11-12T16:00:00.000Z","nv":1.0652,"tnv":1.0813},{"stockId":3000000016510,"date":"2024-11-11T16:00:00.000Z","nv":1.0651,"tnv":1.0812},{"stockId":3000000016510,"date":"2024-11-10T16:00:00.000Z","nv":1.0652,"tnv":1.0813},{"stockId":3000000016510,"date":"2024-11-07T16:00:00.000Z","nv":1.0641,"tnv":1.0802},{"stockId":3000000016510,"date":"2024-11-06T16:00:00.000Z","nv":1.0646,"tnv":1.0807},{"stockId":3000000016510,"date":"2024-11-05T16:00:00.000Z","nv":1.063,"tnv":1.0791},{"stockId":3000000016510,"date":"2024-11-04T16:00:00.000Z","nv":1.0629,"tnv":1.079},{"stockId":3000000016510,"date":"2024-11-03T16:00:00.000Z","nv":1.0618,"tnv":1.0779},{"stockId":3000000016510,"date":"2024-10-31T16:00:00.000Z","nv":1.0612,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-10-30T16:00:00.000Z","nv":1.0605,"tnv":1.0766},{"stockId":3000000016510,"date":"2024-10-29T16:00:00.000Z","nv":1.0601,"tnv":1.0762},{"stockId":3000000016510,"date":"2024-10-28T16:00:00.000Z","nv":1.0604,"tnv":1.0765},{"stockId":3000000016510,"date":"2024-10-27T16:00:00.000Z","nv":1.0611,"tnv":1.0772},{"stockId":3000000016510,"date":"2024-10-24T16:00:00.000Z","nv":1.0608,"tnv":1.0769},{"stockId":3000000016510,"date":"2024-10-23T16:00:00.000Z","nv":1.0606,"tnv":1.0767},{"stockId":3000000016510,"date":"2024-10-22T16:00:00.000Z","nv":1.0614,"tnv":1.0775},{"stockId":3000000016510,"date":"2024-10-21T16:00:00.000Z","nv":1.062,"tnv":1.0781},{"stockId":3000000016510,"date":"2024-10-20T16:00:00.000Z","nv":1.0626,"tnv":1.0787},{"stockId":3000000016510,"date":"2024-10-17T16:00:00.000Z","nv":1.0702,"tnv":1.0783},{"stockId":3000000016510,"date":"2024-10-16T16:00:00.000Z","nv":1.0692,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-10-15T16:00:00.000Z","nv":1.0688,"tnv":1.0769},{"stockId":3000000016510,"date":"2024-10-14T16:00:00.000Z","nv":1.0681,"tnv":1.0762},{"stockId":3000000016510,"date":"2024-10-13T16:00:00.000Z","nv":1.068,"tnv":1.0761},{"stockId":3000000016510,"date":"2024-10-10T16:00:00.000Z","nv":1.0648,"tnv":1.0729},{"stockId":3000000016510,"date":"2024-10-09T16:00:00.000Z","nv":1.0648,"tnv":1.0729},{"stockId":3000000016510,"date":"2024-10-08T16:00:00.000Z","nv":1.0626,"tnv":1.0707},{"stockId":3000000016510,"date":"2024-10-07T16:00:00.000Z","nv":1.0677,"tnv":1.0758},{"stockId":3000000016510,"date":"2024-09-29T16:00:00.000Z","nv":1.0692,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-09-26T16:00:00.000Z","nv":1.0715,"tnv":1.0796},{"stockId":3000000016510,"date":"2024-09-25T16:00:00.000Z","nv":1.0739,"tnv":1.082},{"stockId":3000000016510,"date":"2024-09-24T16:00:00.000Z","nv":1.0741,"tnv":1.0822},{"stockId":3000000016510,"date":"2024-09-23T16:00:00.000Z","nv":1.0731,"tnv":1.0812},{"stockId":3000000016510,"date":"2024-09-22T16:00:00.000Z","nv":1.0729,"tnv":1.081},{"stockId":3000000016510,"date":"2024-09-19T16:00:00.000Z","nv":1.0729,"tnv":1.081},{"stockId":3000000016510,"date":"2024-09-18T16:00:00.000Z","nv":1.073,"tnv":1.0811},{"stockId":3000000016510,"date":"2024-09-17T16:00:00.000Z","nv":1.073,"tnv":1.0811},{"stockId":3000000016510,"date":"2024-09-12T16:00:00.000Z","nv":1.0725,"tnv":1.0806},{"stockId":3000000016510,"date":"2024-09-11T16:00:00.000Z","nv":1.0723,"tnv":1.0804},{"stockId":3000000016510,"date":"2024-09-10T16:00:00.000Z","nv":1.0722,"tnv":1.0803},{"stockId":3000000016510,"date":"2024-09-09T16:00:00.000Z","nv":1.072,"tnv":1.0801},{"stockId":3000000016510,"date":"2024-09-08T16:00:00.000Z","nv":1.072,"tnv":1.0801},{"stockId":3000000016510,"date":"2024-09-05T16:00:00.000Z","nv":1.072,"tnv":1.0801},{"stockId":3000000016510,"date":"2024-09-04T16:00:00.000Z","nv":1.072,"tnv":1.0801},{"stockId":3000000016510,"date":"2024-09-03T16:00:00.000Z","nv":1.0717,"tnv":1.0798},{"stockId":3000000016510,"date":"2024-09-02T16:00:00.000Z","nv":1.0713,"tnv":1.0794},{"stockId":3000000016510,"date":"2024-09-01T16:00:00.000Z","nv":1.0709,"tnv":1.079},{"stockId":3000000016510,"date":"2024-08-29T16:00:00.000Z","nv":1.07,"tnv":1.0781},{"stockId":3000000016510,"date":"2024-08-28T16:00:00.000Z","nv":1.0695,"tnv":1.0776},{"stockId":3000000016510,"date":"2024-08-27T16:00:00.000Z","nv":1.0692,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-08-26T16:00:00.000Z","nv":1.0688,"tnv":1.0769},{"stockId":3000000016510,"date":"2024-08-25T16:00:00.000Z","nv":1.07,"tnv":1.0781},{"stockId":3000000016510,"date":"2024-08-22T16:00:00.000Z","nv":1.0702,"tnv":1.0783},{"stockId":3000000016510,"date":"2024-08-21T16:00:00.000Z","nv":1.0702,"tnv":1.0783},{"stockId":3000000016510,"date":"2024-08-20T16:00:00.000Z","nv":1.0702,"tnv":1.0783},{"stockId":3000000016510,"date":"2024-08-19T16:00:00.000Z","nv":1.0705,"tnv":1.0786},{"stockId":3000000016510,"date":"2024-08-18T16:00:00.000Z","nv":1.0709,"tnv":1.079},{"stockId":3000000016510,"date":"2024-08-15T16:00:00.000Z","nv":1.0703,"tnv":1.0784},{"stockId":3000000016510,"date":"2024-08-14T16:00:00.000Z","nv":1.0707,"tnv":1.0788},{"stockId":3000000016510,"date":"2024-08-13T16:00:00.000Z","nv":1.0711,"tnv":1.0792},{"stockId":3000000016510,"date":"2024-08-12T16:00:00.000Z","nv":1.0704,"tnv":1.0785},{"stockId":3000000016510,"date":"2024-08-11T16:00:00.000Z","nv":1.0696,"tnv":1.0777},{"stockId":3000000016510,"date":"2024-08-08T16:00:00.000Z","nv":1.0715,"tnv":1.0796},{"stockId":3000000016510,"date":"2024-08-07T16:00:00.000Z","nv":1.0724,"tnv":1.0805},{"stockId":3000000016510,"date":"2024-08-06T16:00:00.000Z","nv":1.073,"tnv":1.0811},{"stockId":3000000016510,"date":"2024-08-05T16:00:00.000Z","nv":1.0728,"tnv":1.0809},{"stockId":3000000016510,"date":"2024-08-04T16:00:00.000Z","nv":1.0729,"tnv":1.081},{"stockId":3000000016510,"date":"2024-08-01T16:00:00.000Z","nv":1.0728,"tnv":1.0809},{"stockId":3000000016510,"date":"2024-07-31T16:00:00.000Z","nv":1.0726,"tnv":1.0807},{"stockId":3000000016510,"date":"2024-07-30T16:00:00.000Z","nv":1.0721,"tnv":1.0802},{"stockId":3000000016510,"date":"2024-07-29T16:00:00.000Z","nv":1.0714,"tnv":1.0795},{"stockId":3000000016510,"date":"2024-07-28T16:00:00.000Z","nv":1.0712,"tnv":1.0793},{"stockId":3000000016510,"date":"2024-07-25T16:00:00.000Z","nv":1.0709,"tnv":1.079},{"stockId":3000000016510,"date":"2024-07-24T16:00:00.000Z","nv":1.0705,"tnv":1.0786},{"stockId":3000000016510,"date":"2024-07-23T16:00:00.000Z","nv":1.0701,"tnv":1.0782},{"stockId":3000000016510,"date":"2024-07-22T16:00:00.000Z","nv":1.0703,"tnv":1.0784},{"stockId":3000000016510,"date":"2024-07-21T16:00:00.000Z","nv":1.07,"tnv":1.0781},{"stockId":3000000016510,"date":"2024-07-18T16:00:00.000Z","nv":1.0694,"tnv":1.0775},{"stockId":3000000016510,"date":"2024-07-17T16:00:00.000Z","nv":1.0692,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-07-16T16:00:00.000Z","nv":1.0692,"tnv":1.0773},{"stockId":3000000016510,"date":"2024-07-15T16:00:00.000Z","nv":1.0693,"tnv":1.0774},{"stockId":3000000016510,"date":"2024-07-14T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016510,"date":"2024-07-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016510,"date":"2024-07-10T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016510,"date":"2024-07-09T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016510,"date":"2024-07-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764}],"influencesList":[{"stockId":3000000016510,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016510,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}