window.pageData = {"fund":{"_id":3000000016508,"name":"长城数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016508","tickerId":16508,"shortName":"长城数字经济混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":173943030,"setUpShares":173943030,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccszjjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000016508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.048600000000000004,"f_ind_h_s_r":0.9514,"f_h_a":3131,"f_h_s_a":14732,"f_ind_h_s_r_c_hy":0.4465,"f_ins_h_s_r_c_hy":-0.4465,"f_ind_h_s_r_c_1y":-0.04859999999999998,"f_ins_h_s_r_c_1y":0.048600000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016508,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09634809634809635,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.02948885976408912,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.08733769836866052,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.083666704766259,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.04589139836617011,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06386292834890965,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.12531687424225724,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.13344988344988346},"fp":{"stockId":3000000016508,"type":"fp","f_cagr_p_r_fs":0.15711928094350225,"f_p_r_m1":0.08799347693143988,"f_p_r_m3":0.09252183406113534,"f_p_r_d1":-0.012339278307756163,"f_p_r_m6":0.19985013113525651,"f_p_r_fys":0.14053707529026305,"f_p_r_y1":1.0240171912526854,"f_p_r_y2":1.1021399501115927,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.46361974405850104},"ff":{"stockId":3000000016508,"type":"ff","f_m_f":1108967,"f_m_f_r":0.012,"f_c_f":184827,"f_c_f_r":0.002,"f_m_a_c_f":1293794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016508,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6012,"f_nv_cr":0.022542946548310905},"f_as":{"stockId":3000000016508,"type":"f_as","f_tas":30750997.522,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016507,"__csrcFundId":12156,"stockCode":"016507","shortName":"长城数字经济混合A","masterFundShortName":"长城数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16507,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.447Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城数字经济混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":299954326.75,"setUpShares":299954326.75,"pinyin":"ccszjjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300308,"holdings":31200,"marketCap":19032000,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300502,"holdings":34880,"marketCap":15029094,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":2837,"holdings":126530,"marketCap":13524791,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":688498,"holdings":16613,"marketCap":10665379,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":688256,"holdings":7115,"marketCap":9644738,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300394,"holdings":47200,"marketCap":9583016,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":600105,"holdings":343300,"marketCap":8616830,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":600183,"holdings":112400,"marketCap":8026484,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300136,"holdings":104000,"marketCap":6448000,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":2384,"holdings":75000,"marketCap":6348750,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69723b401987889646e71976","date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":603618,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:12.516Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016508,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016508},{"stockId":3000000016508,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016508,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016508},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016508},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016508},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016508}],"sharesList":[{"s":21903980,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":21903980},{"s":45287616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":45287616},{"s":73984676,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":73984676},{"s":152908883,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":152908883},{"s":50199037,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":50199037},{"s":54725151,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":54725151},{"s":54820850,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016508,"source":"csrc_xbrl","s_forward":54820850}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016508,"assetScale":30750997.522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016508,"assetScale":62469737.5104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016508,"assetScale":64292683.444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016508,"assetScale":132067402.24710001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016508,"assetScale":42403126.5539},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016508,"assetScale":44787063.5784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016508,"assetScale":41439080.515}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016508,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016508,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016508,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016508,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016508,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016508,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016508,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016508,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016508,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016508,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016508,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016508,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016508,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016508,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016508,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016508,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016508,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016508,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016508,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016508,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016508,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016508,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016508,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016508,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016508,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016508,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016508,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016508,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016508,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016508,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016508,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016508,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016508,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016508,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016508,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016508,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016508,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016508,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016508,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016508,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016508,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016508,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016508,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016508,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016508,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016508,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016508,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016508,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016508,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016508,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016508,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016508,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016508,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016508,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016508,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016508,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016508,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016508,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016508,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016508,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016508,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016508,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016508,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016508,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016508,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016508,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016508,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016508,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016508,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016508,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016508,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016508,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016508,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016508,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016508,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016508,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016508,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016508,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016508,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016508,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016508,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016508,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016508,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016508,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016508,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016508,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016508,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016508,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016508,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016508,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016508,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016508,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016508,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016508,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016508,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016508,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016508,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016508,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016508,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016508,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016508,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016508,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016508,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016508,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016508,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016508,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016508,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016508,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016508,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016508,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016508,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016508,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016508,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016508,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016508,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016508,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016508,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016508,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016508,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016508,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016508,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016508,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016508,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016508,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016508,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016508,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016508,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016508,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016508,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016508,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016508,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016508,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016508,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016508,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016508,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999}],"influencesList":[]}