window.pageData = {"startDate":"2024-04-13T22:53:10.917Z","endDate":"2026-04-13T22:53:10.917Z","stock":{"_id":3000000016508,"name":"长城数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016508","tickerId":16508,"shortName":"长城数字经济混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":173943030,"setUpShares":173943030,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccszjjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"韩林","stockType":"fund_manager","stockCode":"db20440488","exchange":"fm","tickerId":812161910}],"hotMetrics":{"fss":{"stockId":3000000016508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.048600000000000004,"f_ind_h_s_r":0.9514,"f_h_a":3131,"f_h_s_a":14732,"f_ind_h_s_r_c_hy":0.4465,"f_ins_h_s_r_c_hy":-0.4465,"f_ind_h_s_r_c_1y":-0.04859999999999998,"f_ins_h_s_r_c_1y":0.048600000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016508,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09268509268509269,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.021843599825251202,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07157918100099878,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.08445714285714286,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.046972609322441135,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.06125892277741726,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.12173625647240277,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.16001747233546884},"fp":{"stockId":3000000016508,"type":"fp","f_cagr_p_r_fs":0.15879381882961163,"f_p_r_m1":0.13526467893141647,"f_p_r_m3":0.11052885609873853,"f_p_r_d1":-0.012339278307756163,"f_p_r_m6":0.20689396777819402,"f_p_r_fys":0.14723270888239925,"f_p_r_y1":0.9920841063698203,"f_p_r_y2":1.1211642302120381,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.43088130774697975},"ff":{"stockId":3000000016508,"type":"ff","f_m_f":1108967,"f_m_f_r":0.012,"f_c_f":184827,"f_c_f_r":0.002,"f_m_a_c_f":1293794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016508,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.6106,"f_nv_cr":0.005870597052210824},"f_as":{"stockId":3000000016508,"type":"f_as","f_tas":30750997.522,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016507,"__csrcFundId":12156,"stockCode":"016507","shortName":"长城数字经济混合A","masterFundShortName":"长城数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16507,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.447Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城数字经济混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":299954326.75,"setUpShares":299954326.75,"pinyin":"ccszjjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300308,"holdings":31200,"marketCap":19032000,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300502,"holdings":34880,"marketCap":15029094,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":2837,"holdings":126530,"marketCap":13524791,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":688498,"holdings":16613,"marketCap":10665379,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":688256,"holdings":7115,"marketCap":9644738,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300394,"holdings":47200,"marketCap":9583016,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":600105,"holdings":343300,"marketCap":8616830,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":600183,"holdings":112400,"marketCap":8026484,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":300136,"holdings":104000,"marketCap":6448000,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockId":2384,"holdings":75000,"marketCap":6348750,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69723b401987889646e71976","date":"2025-12-30T16:00:00.000Z","fundId":3000000016507,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":603618,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:12.516Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016508,"nv":1.6106,"tnv":1.6106},{"stockId":3000000016508,"date":"2026-04-09T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000016508,"date":"2026-04-08T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000016508,"date":"2026-04-07T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000016508,"date":"2026-04-06T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000016508,"date":"2026-04-02T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000016508,"date":"2026-04-01T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016508,"nv":1.4123,"tnv":1.4123},{"stockId":3000000016508,"date":"2026-03-30T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016508,"nv":1.4113,"tnv":1.4113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016508,"nv":1.4135,"tnv":1.4135},{"stockId":3000000016508,"date":"2026-03-25T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016508,"nv":1.4271,"tnv":1.4271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016508,"nv":1.3768,"tnv":1.3768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016508,"nv":1.3476,"tnv":1.3476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016508,"nv":1.4165,"tnv":1.4165},{"stockId":3000000016508,"date":"2026-03-18T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000016508,"date":"2026-03-17T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000016508,"date":"2026-03-16T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016508,"nv":1.432,"tnv":1.432},{"stockId":3000000016508,"date":"2026-03-12T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000016508,"date":"2026-03-11T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000016508,"date":"2026-03-10T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016508,"nv":1.4717,"tnv":1.4717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016508,"nv":1.3986,"tnv":1.3986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016508,"nv":1.4452,"tnv":1.4452},{"stockId":3000000016508,"date":"2026-03-04T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000016508,"date":"2026-03-03T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016508,"nv":1.4718,"tnv":1.4718},{"stockId":3000000016508,"date":"2026-03-01T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000016508,"date":"2026-02-26T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000016508,"date":"2026-02-25T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000016508,"date":"2026-02-24T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000016508,"date":"2026-02-23T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000016508,"date":"2026-02-12T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000016508,"date":"2026-02-11T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016508,"nv":1.4285,"tnv":1.4285},{"stockId":3000000016508,"date":"2026-02-09T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000016508,"date":"2026-02-08T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000016508,"date":"2026-02-05T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000016508,"date":"2026-02-04T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000016508,"date":"2026-02-03T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000016508,"date":"2026-02-02T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000016508,"date":"2026-02-01T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000016508,"date":"2026-01-29T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016508,"nv":1.4566,"tnv":1.4566},{"stockId":3000000016508,"date":"2026-01-27T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016508,"nv":1.4854,"tnv":1.4854},{"stockId":3000000016508,"date":"2026-01-25T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000016508,"date":"2026-01-22T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016508,"nv":1.4676,"tnv":1.4676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016508,"nv":1.4634,"tnv":1.4634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016508,"nv":1.4415,"tnv":1.4415},{"stockId":3000000016508,"date":"2026-01-18T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016508,"nv":1.4772,"tnv":1.4772},{"stockId":3000000016508,"date":"2026-01-14T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000016508,"date":"2026-01-13T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000016508,"date":"2026-01-12T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016508,"nv":1.4943,"tnv":1.4943},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016508,"nv":1.4656,"tnv":1.4656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016508,"nv":1.4484,"tnv":1.4484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016508,"nv":1.454,"tnv":1.454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016508,"nv":1.4176,"tnv":1.4176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016508,"nv":1.4357,"tnv":1.4357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016508,"nv":1.4039,"tnv":1.4039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016508,"nv":1.4298,"tnv":1.4298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016508,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016508,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016508,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016508,"nv":1.4394,"tnv":1.4394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016508,"nv":1.4145,"tnv":1.4145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016508,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016508,"nv":1.3401,"tnv":1.3401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016508,"nv":1.359,"tnv":1.359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016508,"nv":1.3887,"tnv":1.3887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016508,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016508,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016508,"nv":1.3963,"tnv":1.3963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016508,"nv":1.3677,"tnv":1.3677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016508,"nv":1.3997,"tnv":1.3997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016508,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016508,"nv":1.364,"tnv":1.364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016508,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016508,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016508,"nv":1.2689,"tnv":1.2689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016508,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016508,"nv":1.2851,"tnv":1.2851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016508,"nv":1.2792,"tnv":1.2792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016508,"nv":1.275,"tnv":1.275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016508,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016508,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016508,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016508,"nv":1.204,"tnv":1.204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016508,"nv":1.2726,"tnv":1.2726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016508,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016508,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016508,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016508,"nv":1.2787,"tnv":1.2787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016508,"nv":1.338,"tnv":1.338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016508,"nv":1.3246,"tnv":1.3246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016508,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016508,"nv":1.3481,"tnv":1.3481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016508,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016508,"nv":1.3784,"tnv":1.3784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016508,"nv":1.3301,"tnv":1.3301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016508,"nv":1.3343,"tnv":1.3343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016508,"nv":1.3533,"tnv":1.3533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016508,"nv":1.3357,"tnv":1.3357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016508,"nv":1.3998,"tnv":1.3998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016508,"nv":1.4409,"tnv":1.4409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016508,"nv":1.423,"tnv":1.423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016508,"nv":1.4346,"tnv":1.4346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016508,"nv":1.3764,"tnv":1.3764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016508,"nv":1.2962,"tnv":1.2962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016508,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016508,"nv":1.3226,"tnv":1.3226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016508,"nv":1.2551,"tnv":1.2551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016508,"nv":1.236,"tnv":1.236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016508,"nv":1.2922,"tnv":1.2922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016508,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016508,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016508,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016508,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016508,"nv":1.3931,"tnv":1.3931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016508,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016508,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016508,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016508,"nv":1.4001,"tnv":1.4001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016508,"nv":1.3765,"tnv":1.3765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016508,"nv":1.3802,"tnv":1.3802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016508,"nv":1.3811,"tnv":1.3811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016508,"nv":1.3284,"tnv":1.3284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016508,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016508,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016508,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016508,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016508,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016508,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016508,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016508,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016508,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016508,"nv":1.2215,"tnv":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016508,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016508,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016508,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016508,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016508,"nv":1.2918,"tnv":1.2918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016508,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016508,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016508,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016508,"nv":1.204,"tnv":1.204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016508,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016508,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016508,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016508,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016508,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016508,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016508,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016508,"nv":1.054,"tnv":1.054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016508,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016508,"nv":0.9807,"tnv":0.9807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016508,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016508,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016508,"nv":0.9736,"tnv":0.9736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016508,"nv":0.968,"tnv":0.968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016508,"nv":0.963,"tnv":0.963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016508,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016508,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016508,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016508,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016508,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016508,"nv":0.9226,"tnv":0.9226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016508,"nv":0.919,"tnv":0.919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016508,"nv":0.9134,"tnv":0.9134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016508,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016508,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016508,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016508,"nv":0.92,"tnv":0.92},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016508,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016508,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016508,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016508,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016508,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016508,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016508,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016508,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016508,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016508,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016508,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016508,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016508,"nv":0.869,"tnv":0.869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016508,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016508,"nv":0.8413,"tnv":0.8413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016508,"nv":0.8412,"tnv":0.8412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016508,"nv":0.8281,"tnv":0.8281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016508,"nv":0.8168,"tnv":0.8168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016508,"nv":0.818,"tnv":0.818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016508,"nv":0.8301,"tnv":0.8301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016508,"nv":0.8401,"tnv":0.8401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016508,"nv":0.8277,"tnv":0.8277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016508,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016508,"nv":0.8171,"tnv":0.8171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016508,"nv":0.8248,"tnv":0.8248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016508,"nv":0.8208,"tnv":0.8208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016508,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016508,"nv":0.8257,"tnv":0.8257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016508,"nv":0.8162,"tnv":0.8162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016508,"nv":0.8208,"tnv":0.8208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016508,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016508,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016508,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016508,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016508,"nv":0.7847,"tnv":0.7847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016508,"nv":0.7847,"tnv":0.7847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016508,"nv":0.792,"tnv":0.792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016508,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016508,"nv":0.7971,"tnv":0.7971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016508,"nv":0.8012,"tnv":0.8012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016508,"nv":0.8051,"tnv":0.8051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016508,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016508,"nv":0.8021,"tnv":0.8021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016508,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016508,"nv":0.8216,"tnv":0.8216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016508,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016508,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016508,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016508,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016508,"nv":0.8355,"tnv":0.8355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016508,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016508,"nv":0.826,"tnv":0.826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016508,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016508,"nv":0.804,"tnv":0.804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016508,"nv":0.7979,"tnv":0.7979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016508,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016508,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016508,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016508,"nv":0.809,"tnv":0.809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016508,"nv":0.7966,"tnv":0.7966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016508,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016508,"nv":0.8014,"tnv":0.8014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016508,"nv":0.81,"tnv":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016508,"nv":0.816,"tnv":0.816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016508,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016508,"nv":0.7911,"tnv":0.7911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016508,"nv":0.7777,"tnv":0.7777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016508,"nv":0.7513,"tnv":0.7513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016508,"nv":0.7496,"tnv":0.7496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016508,"nv":0.8462,"tnv":0.8462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016508,"nv":0.8603,"tnv":0.8603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016508,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016508,"nv":0.8637,"tnv":0.8637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016508,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016508,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016508,"nv":0.8668,"tnv":0.8668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016508,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016508,"nv":0.8876,"tnv":0.8876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016508,"nv":0.8868,"tnv":0.8868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016508,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016508,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016508,"nv":0.9487,"tnv":0.9487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016508,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016508,"nv":0.9351,"tnv":0.9351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016508,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016508,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016508,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016508,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016508,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016508,"nv":0.971,"tnv":0.971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016508,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016508,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016508,"nv":0.9081,"tnv":0.9081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016508,"nv":0.9165,"tnv":0.9165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016508,"nv":0.9662,"tnv":0.9662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016508,"nv":0.9881,"tnv":0.9881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016508,"nv":0.9814,"tnv":0.9814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016508,"nv":0.9959,"tnv":0.9959},{"stockId":3000000016508,"date":"2025-02-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016508,"date":"2025-02-19T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016508,"date":"2025-02-18T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000016508,"date":"2025-02-17T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016508,"date":"2025-02-16T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000016508,"date":"2025-02-13T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016508,"date":"2025-02-12T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000016508,"date":"2025-02-11T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016508,"date":"2025-02-10T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016508,"date":"2025-02-09T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016508,"date":"2025-02-06T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000016508,"date":"2025-02-05T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000016508,"date":"2025-02-04T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000016508,"date":"2025-01-26T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000016508,"date":"2025-01-23T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016508,"date":"2025-01-22T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016508,"date":"2025-01-21T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016508,"date":"2025-01-20T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016508,"date":"2025-01-19T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000016508,"date":"2025-01-16T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016508,"date":"2025-01-15T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000016508,"date":"2025-01-14T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000016508,"date":"2025-01-13T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016508,"date":"2025-01-12T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016508,"date":"2025-01-09T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000016508,"date":"2025-01-08T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016508,"date":"2025-01-07T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016508,"date":"2025-01-06T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000016508,"date":"2025-01-05T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016508,"date":"2025-01-02T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000016508,"date":"2025-01-01T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016508,"date":"2024-12-30T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000016508,"date":"2024-12-29T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016508,"date":"2024-12-26T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016508,"date":"2024-12-25T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016508,"date":"2024-12-24T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000016508,"date":"2024-12-23T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016508,"date":"2024-12-22T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016508,"date":"2024-12-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000016508,"date":"2024-12-18T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000016508,"date":"2024-12-17T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016508,"date":"2024-12-16T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000016508,"date":"2024-12-15T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016508,"date":"2024-12-12T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000016508,"date":"2024-12-11T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016508,"date":"2024-12-10T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016508,"date":"2024-12-09T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016508,"date":"2024-12-08T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016508,"date":"2024-12-05T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016508,"date":"2024-12-04T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000016508,"date":"2024-12-03T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016508,"date":"2024-12-02T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016508,"date":"2024-12-01T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016508,"date":"2024-11-28T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000016508,"date":"2024-11-27T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016508,"date":"2024-11-26T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016508,"date":"2024-11-25T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000016508,"date":"2024-11-24T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016508,"date":"2024-11-21T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016508,"date":"2024-11-20T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016508,"date":"2024-11-19T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000016508,"date":"2024-11-18T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016508,"date":"2024-11-17T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000016508,"date":"2024-11-14T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016508,"date":"2024-11-13T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000016508,"date":"2024-11-12T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000016508,"date":"2024-11-11T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016508,"date":"2024-11-10T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000016508,"date":"2024-11-07T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016508,"date":"2024-11-06T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016508,"date":"2024-11-05T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016508,"date":"2024-11-04T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016508,"date":"2024-11-03T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016508,"date":"2024-10-31T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000016508,"date":"2024-10-30T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000016508,"date":"2024-10-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016508,"date":"2024-10-28T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000016508,"date":"2024-10-27T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016508,"date":"2024-10-24T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016508,"date":"2024-10-23T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000016508,"date":"2024-10-22T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000016508,"date":"2024-10-21T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000016508,"date":"2024-10-20T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016508,"date":"2024-10-17T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000016508,"date":"2024-10-16T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000016508,"date":"2024-10-15T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016508,"date":"2024-10-14T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016508,"date":"2024-10-13T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000016508,"date":"2024-10-10T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000016508,"date":"2024-10-09T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000016508,"date":"2024-10-08T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016508,"date":"2024-10-07T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000016508,"date":"2024-09-29T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000016508,"date":"2024-09-26T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016508,"date":"2024-09-25T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000016508,"date":"2024-09-24T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000016508,"date":"2024-09-23T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000016508,"date":"2024-09-22T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000016508,"date":"2024-09-19T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000016508,"date":"2024-09-18T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000016508,"date":"2024-09-17T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000016508,"date":"2024-09-12T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000016508,"date":"2024-09-11T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000016508,"date":"2024-09-10T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000016508,"date":"2024-09-09T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000016508,"date":"2024-09-08T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000016508,"date":"2024-09-05T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000016508,"date":"2024-09-04T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000016508,"date":"2024-09-03T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000016508,"date":"2024-09-02T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000016508,"date":"2024-09-01T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000016508,"date":"2024-08-29T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000016508,"date":"2024-08-28T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000016508,"date":"2024-08-27T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000016508,"date":"2024-08-26T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000016508,"date":"2024-08-25T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000016508,"date":"2024-08-22T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016508,"date":"2024-08-21T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000016508,"date":"2024-08-20T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000016508,"date":"2024-08-19T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016508,"date":"2024-08-18T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000016508,"date":"2024-08-15T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000016508,"date":"2024-08-14T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000016508,"date":"2024-08-13T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000016508,"date":"2024-08-12T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016508,"date":"2024-08-11T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000016508,"date":"2024-08-08T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000016508,"date":"2024-08-07T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000016508,"date":"2024-08-06T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000016508,"date":"2024-08-05T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000016508,"date":"2024-08-04T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000016508,"date":"2024-08-01T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000016508,"date":"2024-07-31T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000016508,"date":"2024-07-30T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000016508,"date":"2024-07-29T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000016508,"date":"2024-07-28T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016508,"date":"2024-07-25T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000016508,"date":"2024-07-24T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000016508,"date":"2024-07-23T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000016508,"date":"2024-07-22T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000016508,"date":"2024-07-21T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000016508,"date":"2024-07-18T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016508,"date":"2024-07-17T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016508,"date":"2024-07-16T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000016508,"date":"2024-07-15T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016508,"date":"2024-07-14T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016508,"date":"2024-07-11T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016508,"date":"2024-07-10T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000016508,"date":"2024-07-09T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000016508,"date":"2024-07-08T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016508,"date":"2024-07-07T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000016508,"date":"2024-07-04T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016508,"date":"2024-07-03T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016508,"date":"2024-07-02T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000016508,"date":"2024-07-01T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000016508,"date":"2024-06-30T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000016508,"date":"2024-06-27T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016508,"date":"2024-06-26T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000016508,"date":"2024-06-25T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000016508,"date":"2024-06-24T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016508,"date":"2024-06-23T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000016508,"date":"2024-06-20T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000016508,"date":"2024-06-19T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016508,"date":"2024-06-18T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016508,"date":"2024-06-17T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000016508,"date":"2024-06-16T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016508,"date":"2024-06-13T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016508,"date":"2024-06-12T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000016508,"date":"2024-06-11T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000016508,"date":"2024-06-10T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000016508,"date":"2024-06-06T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000016508,"date":"2024-06-05T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016508,"date":"2024-06-04T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000016508,"date":"2024-06-03T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000016508,"date":"2024-06-02T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000016508,"date":"2024-05-30T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016508,"date":"2024-05-29T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016508,"date":"2024-05-28T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000016508,"date":"2024-05-27T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000016508,"date":"2024-05-26T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000016508,"date":"2024-05-23T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000016508,"date":"2024-05-22T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016508,"date":"2024-05-21T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000016508,"date":"2024-05-20T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000016508,"date":"2024-05-19T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000016508,"date":"2024-05-16T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000016508,"date":"2024-05-15T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000016508,"date":"2024-05-14T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016508,"date":"2024-05-13T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000016508,"date":"2024-05-12T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016508,"nv":0.7774,"tnv":0.7774},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016508,"nv":0.7837,"tnv":0.7837},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016508,"nv":0.7766,"tnv":0.7766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016508,"nv":0.7877,"tnv":0.7877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016508,"nv":0.7941,"tnv":0.7941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016508,"nv":0.7817,"tnv":0.7817},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016508,"nv":0.7909,"tnv":0.7909},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016508,"nv":0.7825,"tnv":0.7825},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016508,"nv":0.765,"tnv":0.765},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016508,"nv":0.7663,"tnv":0.7663},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016508,"nv":0.749,"tnv":0.749},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016508,"nv":0.7551,"tnv":0.7551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016508,"nv":0.767,"tnv":0.767},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016508,"nv":0.7678,"tnv":0.7678},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016508,"nv":0.7683,"tnv":0.7683},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016508,"nv":0.7473,"tnv":0.7473},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016508,"nv":0.7659,"tnv":0.7659}],"influencesList":[]}