window.pageData = {"startDate":"2024-06-12T16:33:09.294Z","endDate":"2026-06-12T16:33:09.294Z","stock":{"_id":3000000016506,"stockCode":"016506","shortName":"太平绿色纯债一年定开债券发起式","masterFundShortName":"太平绿色纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16506,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平绿色纯债一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":1009999350.04,"setUpShares":1009999350.04,"pinyin":"tplsczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000016506,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":504999675,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016506,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7678571428571429,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.11508248232521602,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5524531312325489,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7894023580430952,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7806218365871295,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.8709300384037402,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7221159103335156,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8267286696320258},"fp":{"stockId":3000000016506,"type":"fp","f_p_r_fys":0.0082752208275223,"f_p_r_m1":0.002866919448811789,"f_cagr_p_r_fs":0.023364302963251316,"f_p_r_m3":0.006030243992949158,"f_p_r_d1":0,"f_p_r_m6":0.009119672436255444,"f_p_r_y1":0.012889968242107308,"f_p_r_y2":0.03433803891644405,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.06616851833644688},"ff":{"stockId":3000000016506,"type":"ff","f_m_f":1567394,"f_m_f_r":0.003,"f_c_f":522464,"f_c_f_r":0.001,"f_m_a_c_f":2089858,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016506,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":0.00018446781036707272},"f_as":{"stockId":3000000016506,"type":"f_as","f_tas":53431894.27379999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafa1398d79843002df8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016506,"stockCode":"092402001","stockName":"24国开绿债01清发","holdings":500000,"marketCap":50642931,"netValueRatio":0.9478,"lastUpdated":"2026-04-22T16:44:42.956Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0844,"tnv":1.0844},{"stockId":3000000016506,"date":"2026-06-10T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000016506,"date":"2026-06-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016506,"date":"2026-06-08T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0837,"tnv":1.0837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0834,"tnv":1.0834},{"stockId":3000000016506,"date":"2026-06-03T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016506,"date":"2026-06-02T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016506,"date":"2026-06-01T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016506,"nv":1.0831,"tnv":1.0831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0829,"tnv":1.0829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0825,"tnv":1.0825},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0825,"tnv":1.0825},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0824,"tnv":1.0824},{"stockId":3000000016506,"date":"2026-05-24T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0819,"tnv":1.0819},{"stockId":3000000016506,"date":"2026-05-20T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016506,"date":"2026-05-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0817,"tnv":1.0817},{"stockId":3000000016506,"date":"2026-05-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016506,"date":"2026-05-14T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016506,"date":"2026-05-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0813,"tnv":1.0813},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0813,"tnv":1.0813},{"stockId":3000000016506,"date":"2026-05-10T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016506,"date":"2026-05-07T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0808,"tnv":1.0808},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0808,"tnv":1.0808},{"stockId":3000000016506,"date":"2026-04-29T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0806,"tnv":1.0806},{"stockId":3000000016506,"date":"2026-04-27T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016506,"nv":1.08,"tnv":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0804,"tnv":1.0804},{"stockId":3000000016506,"date":"2026-04-22T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0804,"tnv":1.0804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016506,"nv":1.08,"tnv":1.08},{"stockId":3000000016506,"date":"2026-04-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0799,"tnv":1.0799},{"stockId":3000000016506,"date":"2026-04-15T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016506,"date":"2026-04-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016506,"date":"2026-04-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0795,"tnv":1.0795},{"stockId":3000000016506,"date":"2026-04-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016506,"date":"2026-04-08T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016506,"date":"2026-04-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000016506,"date":"2026-04-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016506,"date":"2026-04-02T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016506,"date":"2026-04-01T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016506,"nv":1.0796,"tnv":1.0796},{"stockId":3000000016506,"date":"2026-03-30T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0793,"tnv":1.0793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0791,"tnv":1.0791},{"stockId":3000000016506,"date":"2026-03-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0788,"tnv":1.0788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016506,"nv":1.079,"tnv":1.079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016506,"nv":1.079,"tnv":1.079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0788,"tnv":1.0788},{"stockId":3000000016506,"date":"2026-03-18T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016506,"date":"2026-03-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016506,"date":"2026-03-16T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0781,"tnv":1.0781},{"stockId":3000000016506,"date":"2026-03-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016506,"date":"2026-03-11T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016506,"date":"2026-03-10T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0777,"tnv":1.0777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0777,"tnv":1.0777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0777,"tnv":1.0777},{"stockId":3000000016506,"date":"2026-03-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016506,"date":"2026-03-03T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0776,"tnv":1.0776},{"stockId":3000000016506,"date":"2026-03-01T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016506,"date":"2026-02-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0775,"tnv":1.0775},{"stockId":3000000016506,"date":"2026-02-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016506,"date":"2026-02-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016506,"date":"2026-02-12T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016506,"date":"2026-02-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0772,"tnv":1.0772},{"stockId":3000000016506,"date":"2026-02-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016506,"date":"2026-02-08T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016506,"date":"2026-02-05T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016506,"date":"2026-02-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016506,"date":"2026-02-03T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016506,"date":"2026-02-02T16:00:00.000Z","nv":1.07650738,"tnv":1.07650738},{"stockId":3000000016506,"date":"2026-02-01T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016506,"date":"2026-01-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0764,"tnv":1.0764},{"stockId":3000000016506,"date":"2026-01-27T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0763,"tnv":1.0763},{"stockId":3000000016506,"date":"2026-01-25T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016506,"date":"2026-01-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0762,"tnv":1.0762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0761,"tnv":1.0761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016506,"nv":1.076,"tnv":1.076},{"stockId":3000000016506,"date":"2026-01-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0759,"tnv":1.0759},{"stockId":3000000016506,"date":"2026-01-14T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016506,"date":"2026-01-13T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016506,"date":"2026-01-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0753,"tnv":1.0753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0749,"tnv":1.0749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016506,"nv":1.075,"tnv":1.075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016506,"nv":1.074,"tnv":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016506,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016506,"nv":1.074,"tnv":1.074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016506,"nv":1.071,"tnv":1.071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016506,"nv":1.071,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016506,"nv":1.071,"tnv":1.071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016506,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016506,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016506,"nv":1.07,"tnv":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016506,"nv":1.071,"tnv":1.071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016506,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016506,"nv":1.069,"tnv":1.069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016506,"nv":1.069,"tnv":1.069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016506,"nv":1.069,"tnv":1.069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016506,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016506,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016506,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016506,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016506,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016506,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016506,"nv":1.067,"tnv":1.067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016506,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016506,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016506,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016506,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016506,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016506,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016506,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016506,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016506,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016506,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016506,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016506,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016506,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016506,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016506,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016506,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016506,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016506,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016506,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016506,"nv":1.0635,"tnv":1.0635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016506,"nv":1.0627,"tnv":1.0627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016506,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016506,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016506,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016506,"nv":1.0623,"tnv":1.0623},{"stockId":3000000016506,"date":"2025-02-20T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016506,"date":"2025-02-19T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016506,"date":"2025-02-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016506,"date":"2025-02-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016506,"date":"2025-02-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016506,"date":"2025-02-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016506,"date":"2025-02-12T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016506,"date":"2025-02-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016506,"date":"2025-02-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016506,"date":"2025-02-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016506,"date":"2025-02-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016506,"date":"2025-02-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016506,"date":"2025-02-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016506,"date":"2025-01-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016506,"date":"2025-01-23T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016506,"date":"2025-01-22T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016506,"date":"2025-01-21T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016506,"date":"2025-01-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016506,"date":"2025-01-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016506,"date":"2025-01-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016506,"date":"2025-01-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016506,"date":"2025-01-14T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016506,"date":"2025-01-13T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016506,"date":"2025-01-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016506,"date":"2025-01-09T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016506,"date":"2025-01-08T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016506,"date":"2025-01-07T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016506,"date":"2025-01-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016506,"date":"2025-01-05T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016506,"date":"2025-01-02T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016506,"date":"2025-01-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016506,"date":"2024-12-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016506,"date":"2024-12-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016506,"date":"2024-12-26T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016506,"date":"2024-12-25T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016506,"date":"2024-12-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016506,"date":"2024-12-23T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016506,"date":"2024-12-22T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016506,"date":"2024-12-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016506,"date":"2024-12-18T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016506,"date":"2024-12-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016506,"date":"2024-12-16T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016506,"date":"2024-12-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016506,"date":"2024-12-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016506,"date":"2024-12-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016506,"date":"2024-12-10T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016506,"date":"2024-12-09T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016506,"date":"2024-12-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016506,"date":"2024-12-05T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016506,"date":"2024-12-04T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016506,"date":"2024-12-03T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016506,"date":"2024-12-02T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016506,"date":"2024-12-01T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016506,"date":"2024-11-28T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016506,"date":"2024-11-27T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016506,"date":"2024-11-26T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016506,"date":"2024-11-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016506,"date":"2024-11-24T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016506,"date":"2024-11-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016506,"date":"2024-11-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016506,"date":"2024-11-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-18T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016506,"date":"2024-11-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-13T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-11T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016506,"date":"2024-11-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016506,"date":"2024-11-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016506,"date":"2024-11-06T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016506,"date":"2024-11-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016506,"date":"2024-11-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016506,"date":"2024-11-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016506,"date":"2024-10-31T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016506,"date":"2024-10-30T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016506,"date":"2024-10-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016506,"date":"2024-10-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016506,"date":"2024-10-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016506,"date":"2024-10-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016506,"date":"2024-10-23T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016506,"date":"2024-10-22T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016506,"date":"2024-10-21T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016506,"date":"2024-10-20T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016506,"date":"2024-10-17T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016506,"date":"2024-10-16T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016506,"date":"2024-10-15T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016506,"date":"2024-10-14T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016506,"date":"2024-10-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016506,"date":"2024-10-10T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016506,"date":"2024-10-09T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016506,"date":"2024-10-08T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016506,"date":"2024-10-07T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016506,"date":"2024-09-29T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016506,"date":"2024-09-26T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016506,"date":"2024-09-25T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016506,"date":"2024-09-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016506,"date":"2024-09-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016506,"date":"2024-09-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016506,"date":"2024-09-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016506,"date":"2024-09-18T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016506,"date":"2024-09-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016506,"date":"2024-09-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016506,"date":"2024-09-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016506,"date":"2024-09-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000016506,"date":"2024-09-09T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016506,"date":"2024-09-08T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016506,"date":"2024-09-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016506,"date":"2024-09-04T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016506,"date":"2024-09-03T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016506,"date":"2024-09-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016506,"date":"2024-09-01T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016506,"date":"2024-08-29T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016506,"date":"2024-08-28T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016506,"date":"2024-08-27T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016506,"date":"2024-08-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016506,"date":"2024-08-25T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016506,"date":"2024-08-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016506,"date":"2024-08-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016506,"date":"2024-08-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016506,"date":"2024-08-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016506,"date":"2024-08-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016506,"date":"2024-08-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016506,"date":"2024-08-14T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016506,"date":"2024-08-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016506,"date":"2024-08-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016506,"date":"2024-08-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016506,"date":"2024-08-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016506,"date":"2024-08-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016506,"date":"2024-08-06T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016506,"date":"2024-08-05T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016506,"date":"2024-08-04T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016506,"date":"2024-08-01T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016506,"date":"2024-07-31T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016506,"date":"2024-07-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016506,"date":"2024-07-29T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016506,"date":"2024-07-28T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016506,"date":"2024-07-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016506,"date":"2024-07-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016506,"date":"2024-07-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016506,"date":"2024-07-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016506,"date":"2024-07-21T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016506,"date":"2024-07-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016506,"date":"2024-07-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016506,"date":"2024-07-16T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016506,"date":"2024-07-15T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016506,"date":"2024-07-14T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016506,"date":"2024-07-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016506,"date":"2024-07-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016506,"date":"2024-07-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016506,"date":"2024-07-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016506,"date":"2024-07-07T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016506,"date":"2024-07-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016506,"date":"2024-07-03T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016506,"date":"2024-07-02T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016506,"date":"2024-07-01T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016506,"date":"2024-06-30T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016506,"date":"2024-06-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016506,"date":"2024-06-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016506,"date":"2024-06-25T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016506,"date":"2024-06-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016506,"date":"2024-06-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016506,"date":"2024-06-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016506,"date":"2024-06-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016506,"date":"2024-06-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016506,"date":"2024-06-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016506,"date":"2024-06-16T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016506,"date":"2024-06-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487}],"influencesList":[]}