window.pageData = {"fund":{"_id":3000000016504,"stockCode":"016504","shortName":"广发核心竞争力混合A","masterFundShortName":"广发核心竞争力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发核心竞争力混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","followedNum":1,"setUpAssetScale":434769593.53,"setUpShares":434769593.53,"pinyin":"gfhxjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000016504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":1055,"f_h_s_a":33724,"f_ind_h_s_r_c_hy":-0.0020999999999999908,"f_ins_h_s_r_c_hy":0.0021000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019},"fpr":{"stockId":3000000016504,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.42626958550950106,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5714908456843941,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8094289508632138,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4268097739209865,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.36705514838399617,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.24884691412255655,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3867618429591175},"fp":{"stockId":3000000016504,"type":"fp","f_cagr_p_r_fs":0.11170378992525065,"f_p_r_d1":-0.005875202593192741,"f_p_r_m1":0.04326959701378841,"f_p_r_m3":-0.05590790017923619,"f_p_r_m6":0.06775300171526544,"f_p_r_fys":0.061710210093805395,"f_p_r_y1":0.390214191452644,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.47210577233150586},"ff":{"stockId":3000000016504,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":273714,"f_m_a_c_f":1916003,"f_m_f":1642289,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016504,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3695,"f_nv_cr":-0.003565192083818447},"f_as":{"stockId":3000000016504,"type":"f_as","f_tas":75825109.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016505,"name":"广发核心竞争力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016505","tickerId":16505,"shortName":"广发核心竞争力混合C","currency":"CNY","__csrcFundId":12280,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.034Z","fundCollectionId":4000050300000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":51801807.32,"setUpShares":51801807.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxjzlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0824,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300677,"holdings":148900,"marketCap":8737452,"netValueRatio":0.072,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300308,"holdings":13300,"marketCap":7573153,"netValueRatio":0.0624,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":1000000000000175,"holdings":372000,"marketCap":6871328,"netValueRatio":0.0566,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":601166,"holdings":345000,"marketCap":6492900,"netValueRatio":0.0535,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300274,"holdings":37500,"marketCap":5653500,"netValueRatio":0.0466,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":600989,"holdings":157900,"marketCap":4588574,"netValueRatio":0.0378,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300502,"holdings":10000,"marketCap":4428400,"netValueRatio":0.0365,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":603867,"holdings":137600,"marketCap":4176160,"netValueRatio":0.0344,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":688710,"holdings":50000,"marketCap":3550000,"netValueRatio":0.0292,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"bondHoldings":[{"_id":"69e8fafa1398d79843002df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:44:42.885Z"},{"_id":"69e8fafa1398d79843002df7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201881,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:44:42.889Z"}],"lastFsMetrics":{"latestTurnoverRate":2.993274955572433,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae41440924dd8ca656626","date":"2025-12-30T16:00:00.000Z","stockId":3000000016504,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1055,"h_s_a":65023,"ins_h_s":202929,"ins_h_s_r":0.003,"ind_h_s":68397232,"ind_h_s_r":0.997,"lastUpdated":"2026-03-30T20:59:00.451Z"},{"_id":"69aed1d87fea5b3eb052440b","date":"2025-06-29T16:00:00.000Z","stockId":3000000016504,"h_a":1655,"h_s_a":88533,"ins_h_s":126013,"ins_h_s_r":0.0009,"ind_h_s":146397689,"ind_h_s_r":0.9991,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:44.086Z"},{"_id":"69aed1d87fea5b3eb052440a","date":"2024-12-30T16:00:00.000Z","stockId":3000000016504,"h_a":2471,"h_s_a":84747,"ins_h_s":224832,"ins_h_s_r":0.0011,"ind_h_s":209186601,"ind_h_s_r":0.9989,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:44.084Z"},{"_id":"69aed1d87fea5b3eb0524409","date":"2024-06-29T16:00:00.000Z","stockId":3000000016504,"h_a":8090,"h_s_a":33724,"ins_h_s":318354,"ins_h_s_r":0.0012,"ind_h_s":272516537,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:44.081Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016504,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016504,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016504,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016504,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016504,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016504,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016504,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016504,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016504,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016504,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016504,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016504,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016504,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016504,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016504,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016504,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016504,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016504,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016504,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016504,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016504,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016504,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016504,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016504,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016504,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016504,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016504,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016504,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016504,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016504,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016504,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016504,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016504,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016504,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016504,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016504,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016504,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016504,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016504,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016504,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016504,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016504,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016504,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016504,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016504,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016504,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016504,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016504,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016504,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016504,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016504,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016504,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016504,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016504,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016504,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016504,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016504,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016504,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016504,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016504,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016504,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016504,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016504,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016504,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016504,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016504,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016504,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016504,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016504,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016504,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016504,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016504,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016504,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016504,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481}]}