window.pageData = {"startDate":"2024-04-29T08:58:33.562Z","endDate":"2026-04-29T08:58:33.562Z","stock":{"_id":3000000016504,"stockCode":"016504","shortName":"广发核心竞争力混合A","masterFundShortName":"广发核心竞争力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发核心竞争力混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","followedNum":1,"setUpAssetScale":434769593.53,"setUpShares":434769593.53,"pinyin":"gfhxjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000016504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":1055,"f_h_s_a":33724,"f_ind_h_s_r_c_hy":-0.0020999999999999908,"f_ins_h_s_r_c_hy":0.0021000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019},"fpr":{"stockId":3000000016504,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4626069563284809,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5645880944607683,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8411855784118558,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4857273350079927,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.364498319731157,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.2609697235629662,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.39792746113989635},"fp":{"stockId":3000000016504,"type":"fp","f_cagr_p_r_fs":0.10691953661574871,"f_p_r_d1":-0.005875202593192741,"f_p_r_m1":0.02763437594898277,"f_p_r_m3":-0.07572550358484131,"f_p_r_m6":0.04363916730917472,"f_p_r_fys":0.04938367315295711,"f_p_r_y1":0.3923061098539391,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.42769750026368514},"ff":{"stockId":3000000016504,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":273714,"f_m_a_c_f":1916003,"f_m_f":1642289,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016504,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3536,"f_nv_cr":-0.009947337624341746},"f_as":{"stockId":3000000016504,"type":"f_as","f_tas":75825109.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016505,"name":"广发核心竞争力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016505","tickerId":16505,"shortName":"广发核心竞争力混合C","currency":"CNY","__csrcFundId":12280,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.034Z","fundCollectionId":4000050300000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":51801807.32,"setUpShares":51801807.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxjzlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0824,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300677,"holdings":148900,"marketCap":8737452,"netValueRatio":0.072,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300308,"holdings":13300,"marketCap":7573153,"netValueRatio":0.0624,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":1000000000000175,"holdings":372000,"marketCap":6871328,"netValueRatio":0.0566,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":601166,"holdings":345000,"marketCap":6492900,"netValueRatio":0.0535,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300274,"holdings":37500,"marketCap":5653500,"netValueRatio":0.0466,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":600989,"holdings":157900,"marketCap":4588574,"netValueRatio":0.0378,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":300502,"holdings":10000,"marketCap":4428400,"netValueRatio":0.0365,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":603867,"holdings":137600,"marketCap":4176160,"netValueRatio":0.0344,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockId":688710,"holdings":50000,"marketCap":3550000,"netValueRatio":0.0292,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"bondHoldings":[{"_id":"69e8fafa1398d79843002df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:44:42.885Z"},{"_id":"69e8fafa1398d79843002df7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016504,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201881,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:44:42.889Z"}],"lastFsMetrics":{"latestTurnoverRate":2.993274955572433,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016504,"date":"2026-04-27T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016504,"nv":1.3672,"tnv":1.3672},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016504,"nv":1.3695,"tnv":1.3695},{"stockId":3000000016504,"date":"2026-04-22T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016504,"nv":1.4115,"tnv":1.4115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016504,"nv":1.3942,"tnv":1.3942},{"stockId":3000000016504,"date":"2026-04-19T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016504,"nv":1.4035,"tnv":1.4035},{"stockId":3000000016504,"date":"2026-04-15T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000016504,"date":"2026-04-14T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000016504,"date":"2026-04-13T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016504,"nv":1.3631,"tnv":1.3631},{"stockId":3000000016504,"date":"2026-04-09T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000016504,"date":"2026-04-08T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000016504,"date":"2026-04-07T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000016504,"date":"2026-04-06T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016504,"nv":1.2971,"tnv":1.2971},{"stockId":3000000016504,"date":"2026-04-01T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016504,"nv":1.3092,"tnv":1.3092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016504,"nv":1.2983,"tnv":1.2983},{"stockId":3000000016504,"date":"2026-03-29T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016504,"nv":1.3172,"tnv":1.3172},{"stockId":3000000016504,"date":"2026-03-25T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016504,"nv":1.323,"tnv":1.323},{"stockId":3000000016504,"date":"2026-03-23T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016504,"nv":1.2906,"tnv":1.2906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016504,"nv":1.3247,"tnv":1.3247},{"stockId":3000000016504,"date":"2026-03-18T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000016504,"date":"2026-03-17T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000016504,"date":"2026-03-16T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016504,"nv":1.3698,"tnv":1.3698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016504,"nv":1.3847,"tnv":1.3847},{"stockId":3000000016504,"date":"2026-03-11T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000016504,"date":"2026-03-10T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016504,"nv":1.3698,"tnv":1.3698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016504,"nv":1.3505,"tnv":1.3505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016504,"nv":1.3613,"tnv":1.3613},{"stockId":3000000016504,"date":"2026-03-04T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000016504,"date":"2026-03-03T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016504,"nv":1.3593,"tnv":1.3593},{"stockId":3000000016504,"date":"2026-03-01T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000016504,"date":"2026-02-26T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016504,"nv":1.3823,"tnv":1.3823},{"stockId":3000000016504,"date":"2026-02-24T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016504,"nv":1.383,"tnv":1.383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016504,"nv":1.3796,"tnv":1.3796},{"stockId":3000000016504,"date":"2026-02-11T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016504,"nv":1.3942,"tnv":1.3942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016504,"nv":1.3909,"tnv":1.3909},{"stockId":3000000016504,"date":"2026-02-08T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000016504,"date":"2026-02-05T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000016504,"date":"2026-02-04T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000016504,"date":"2026-02-03T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000016504,"date":"2026-02-02T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000016504,"date":"2026-02-01T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000016504,"date":"2026-01-29T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016504,"nv":1.4603,"tnv":1.4603},{"stockId":3000000016504,"date":"2026-01-27T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016504,"nv":1.4581,"tnv":1.4581},{"stockId":3000000016504,"date":"2026-01-25T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016504,"nv":1.4506,"tnv":1.4506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016504,"nv":1.4427,"tnv":1.4427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016504,"nv":1.4452,"tnv":1.4452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016504,"nv":1.4316,"tnv":1.4316},{"stockId":3000000016504,"date":"2026-01-18T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000016504,"date":"2026-01-15T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016504,"nv":1.4448,"tnv":1.4448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016504,"nv":1.4409,"tnv":1.4409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016504,"nv":1.4185,"tnv":1.4185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016504,"nv":1.4063,"tnv":1.4063},{"stockId":3000000016504,"date":"2026-01-08T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016504,"nv":1.3613,"tnv":1.3613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016504,"nv":1.3691,"tnv":1.3691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016504,"nv":1.3546,"tnv":1.3546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016504,"nv":1.3294,"tnv":1.3294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016504,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016504,"nv":1.2902,"tnv":1.2902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016504,"nv":1.2888,"tnv":1.2888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016504,"nv":1.312,"tnv":1.312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016504,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016504,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016504,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016504,"nv":1.2933,"tnv":1.2933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016504,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016504,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016504,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016504,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016504,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016504,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016504,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016504,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016504,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016504,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016504,"nv":1.2632,"tnv":1.2632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016504,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016504,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016504,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016504,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016504,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016504,"nv":1.2207,"tnv":1.2207},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016504,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016504,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016504,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016504,"nv":1.1937,"tnv":1.1937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016504,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016504,"nv":1.2515,"tnv":1.2515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016504,"nv":1.2396,"tnv":1.2396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016504,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016504,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016504,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016504,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016504,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016504,"nv":1.2796,"tnv":1.2796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016504,"nv":1.2778,"tnv":1.2778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016504,"nv":1.2896,"tnv":1.2896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016504,"nv":1.2615,"tnv":1.2615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016504,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016504,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016504,"nv":1.271,"tnv":1.271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016504,"nv":1.2892,"tnv":1.2892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016504,"nv":1.3089,"tnv":1.3089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016504,"nv":1.297,"tnv":1.297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016504,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016504,"nv":1.2826,"tnv":1.2826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016504,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016504,"nv":1.268,"tnv":1.268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016504,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016504,"nv":1.2454,"tnv":1.2454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016504,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016504,"nv":1.2703,"tnv":1.2703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016504,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016504,"nv":1.2428,"tnv":1.2428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016504,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016504,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016504,"nv":1.367,"tnv":1.367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016504,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016504,"nv":1.3375,"tnv":1.3375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016504,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016504,"nv":1.3384,"tnv":1.3384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016504,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016504,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016504,"nv":1.3241,"tnv":1.3241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016504,"nv":1.3023,"tnv":1.3023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016504,"nv":1.3002,"tnv":1.3002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016504,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016504,"nv":1.3012,"tnv":1.3012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016504,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016504,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016504,"nv":1.2976,"tnv":1.2976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016504,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016504,"nv":1.284,"tnv":1.284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016504,"nv":1.2832,"tnv":1.2832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016504,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016504,"nv":1.2328,"tnv":1.2328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016504,"nv":1.287,"tnv":1.287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016504,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016504,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016504,"nv":1.2413,"tnv":1.2413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016504,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016504,"nv":1.2033,"tnv":1.2033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016504,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016504,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016504,"nv":1.2108,"tnv":1.2108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016504,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016504,"nv":1.1882,"tnv":1.1882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016504,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016504,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016504,"nv":1.2079,"tnv":1.2079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016504,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016504,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016504,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016504,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016504,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016504,"nv":1.164,"tnv":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016504,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016504,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016504,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016504,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016504,"nv":1.1726,"tnv":1.1726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016504,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016504,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016504,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016504,"nv":1.1525,"tnv":1.1525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016504,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016504,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016504,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016504,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016504,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016504,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016504,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016504,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016504,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016504,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016504,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016504,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016504,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016504,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016504,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016504,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016504,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016504,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016504,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016504,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016504,"nv":1.051,"tnv":1.051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016504,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016504,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016504,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016504,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016504,"nv":1.025,"tnv":1.025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016504,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016504,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016504,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016504,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016504,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016504,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016504,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016504,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016504,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016504,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016504,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016504,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016504,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016504,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016504,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016504,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016504,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016504,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016504,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016504,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016504,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016504,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016504,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016504,"nv":0.997,"tnv":0.997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016504,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016504,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016504,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016504,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016504,"nv":0.999,"tnv":0.999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016504,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016504,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016504,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016504,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016504,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016504,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016504,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016504,"nv":0.979,"tnv":0.979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016504,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016504,"nv":0.9684,"tnv":0.9684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016504,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016504,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016504,"nv":0.952,"tnv":0.952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016504,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016504,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016504,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016504,"nv":0.933,"tnv":0.933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016504,"nv":0.9133,"tnv":0.9133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016504,"nv":0.903,"tnv":0.903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016504,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016504,"nv":0.986,"tnv":0.986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016504,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016504,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016504,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016504,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016504,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016504,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016504,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016504,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016504,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016504,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016504,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016504,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016504,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016504,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016504,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016504,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016504,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016504,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016504,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016504,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016504,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016504,"nv":0.9756,"tnv":0.9756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016504,"nv":0.9768,"tnv":0.9768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016504,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016504,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016504,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016504,"nv":0.9825,"tnv":0.9825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016504,"nv":0.9887,"tnv":0.9887},{"stockId":3000000016504,"date":"2025-02-20T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000016504,"date":"2025-02-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016504,"date":"2025-02-18T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016504,"date":"2025-02-17T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016504,"date":"2025-02-16T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016504,"date":"2025-02-13T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000016504,"date":"2025-02-12T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000016504,"date":"2025-02-11T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000016504,"date":"2025-02-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016504,"date":"2025-02-09T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016504,"date":"2025-02-06T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016504,"date":"2025-02-05T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000016504,"date":"2025-02-04T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000016504,"date":"2025-01-26T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000016504,"date":"2025-01-23T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000016504,"date":"2025-01-22T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000016504,"date":"2025-01-21T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016504,"date":"2025-01-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016504,"date":"2025-01-19T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000016504,"date":"2025-01-16T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000016504,"date":"2025-01-15T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016504,"date":"2025-01-14T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016504,"date":"2025-01-13T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016504,"date":"2025-01-12T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016504,"date":"2025-01-09T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016504,"date":"2025-01-08T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000016504,"date":"2025-01-07T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016504,"date":"2025-01-06T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000016504,"date":"2025-01-05T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016504,"date":"2025-01-02T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016504,"date":"2025-01-01T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000016504,"date":"2024-12-30T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016504,"date":"2024-12-29T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000016504,"date":"2024-12-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016504,"date":"2024-12-25T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016504,"date":"2024-12-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016504,"date":"2024-12-23T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016504,"date":"2024-12-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000016504,"date":"2024-12-19T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016504,"date":"2024-12-18T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016504,"date":"2024-12-17T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016504,"date":"2024-12-16T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016504,"date":"2024-12-15T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000016504,"date":"2024-12-12T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000016504,"date":"2024-12-11T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016504,"date":"2024-12-10T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016504,"date":"2024-12-09T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016504,"date":"2024-12-08T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016504,"date":"2024-12-05T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016504,"date":"2024-12-04T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016504,"date":"2024-12-03T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000016504,"date":"2024-12-02T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016504,"date":"2024-12-01T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016504,"date":"2024-11-28T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000016504,"date":"2024-11-27T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016504,"date":"2024-11-26T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016504,"date":"2024-11-25T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000016504,"date":"2024-11-24T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000016504,"date":"2024-11-21T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000016504,"date":"2024-11-20T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016504,"date":"2024-11-19T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016504,"date":"2024-11-18T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016504,"date":"2024-11-17T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000016504,"date":"2024-11-14T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000016504,"date":"2024-11-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000016504,"date":"2024-11-12T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016504,"date":"2024-11-11T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016504,"date":"2024-11-10T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016504,"date":"2024-11-07T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016504,"date":"2024-11-06T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016504,"date":"2024-11-05T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000016504,"date":"2024-11-04T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016504,"date":"2024-11-03T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000016504,"date":"2024-10-31T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000016504,"date":"2024-10-30T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016504,"date":"2024-10-29T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000016504,"date":"2024-10-28T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000016504,"date":"2024-10-27T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016504,"date":"2024-10-24T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000016504,"date":"2024-10-23T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000016504,"date":"2024-10-22T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000016504,"date":"2024-10-21T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000016504,"date":"2024-10-20T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000016504,"date":"2024-10-17T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000016504,"date":"2024-10-16T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016504,"date":"2024-10-15T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016504,"date":"2024-10-14T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016504,"date":"2024-10-13T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016504,"date":"2024-10-10T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000016504,"date":"2024-10-09T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016504,"date":"2024-10-08T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000016504,"date":"2024-10-07T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016504,"date":"2024-09-29T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000016504,"date":"2024-09-26T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016504,"date":"2024-09-25T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016504,"date":"2024-09-24T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016504,"date":"2024-09-23T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000016504,"date":"2024-09-22T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016504,"date":"2024-09-19T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000016504,"date":"2024-09-18T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016504,"date":"2024-09-17T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000016504,"date":"2024-09-12T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016504,"date":"2024-09-11T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016504,"date":"2024-09-10T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016504,"date":"2024-09-09T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016504,"date":"2024-09-08T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000016504,"date":"2024-09-05T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016504,"date":"2024-09-04T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016504,"date":"2024-09-03T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016504,"date":"2024-09-02T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016504,"date":"2024-09-01T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016504,"date":"2024-08-29T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016504,"date":"2024-08-28T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000016504,"date":"2024-08-27T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000016504,"date":"2024-08-26T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016504,"date":"2024-08-25T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016504,"date":"2024-08-22T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016504,"date":"2024-08-21T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000016504,"date":"2024-08-20T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016504,"date":"2024-08-19T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016504,"date":"2024-08-18T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016504,"date":"2024-08-15T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016504,"date":"2024-08-14T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016504,"date":"2024-08-13T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016504,"date":"2024-08-12T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016504,"date":"2024-08-11T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000016504,"date":"2024-08-08T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000016504,"date":"2024-08-07T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016504,"date":"2024-08-06T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016504,"date":"2024-08-05T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000016504,"date":"2024-08-04T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016504,"date":"2024-08-01T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016504,"date":"2024-07-31T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016504,"date":"2024-07-30T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016504,"date":"2024-07-29T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016504,"date":"2024-07-28T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000016504,"date":"2024-07-25T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000016504,"date":"2024-07-24T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000016504,"date":"2024-07-23T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016504,"date":"2024-07-22T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016504,"date":"2024-07-21T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000016504,"date":"2024-07-18T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016504,"date":"2024-07-17T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016504,"date":"2024-07-16T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016504,"date":"2024-07-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016504,"date":"2024-07-14T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016504,"date":"2024-07-11T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016504,"date":"2024-07-10T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000016504,"date":"2024-07-09T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016504,"date":"2024-07-08T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016504,"date":"2024-07-07T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016504,"date":"2024-07-04T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016504,"date":"2024-07-03T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000016504,"date":"2024-07-02T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000016504,"date":"2024-07-01T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016504,"date":"2024-06-30T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000016504,"date":"2024-06-27T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000016504,"date":"2024-06-26T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000016504,"date":"2024-06-25T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016504,"date":"2024-06-24T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016504,"date":"2024-06-23T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016504,"date":"2024-06-20T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016504,"date":"2024-06-19T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000016504,"date":"2024-06-18T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016504,"date":"2024-06-17T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000016504,"date":"2024-06-16T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016504,"date":"2024-06-13T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000016504,"date":"2024-06-12T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000016504,"date":"2024-06-11T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016504,"date":"2024-06-10T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000016504,"date":"2024-06-06T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000016504,"date":"2024-06-05T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016504,"date":"2024-06-04T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016504,"date":"2024-06-03T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016504,"date":"2024-06-02T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016504,"date":"2024-05-30T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016504,"date":"2024-05-29T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016504,"date":"2024-05-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016504,"date":"2024-05-27T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016504,"date":"2024-05-26T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016504,"date":"2024-05-23T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000016504,"date":"2024-05-22T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000016504,"date":"2024-05-21T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016504,"date":"2024-05-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016504,"date":"2024-05-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000016504,"date":"2024-05-16T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016504,"date":"2024-05-15T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000016504,"date":"2024-05-14T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000016504,"date":"2024-05-13T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016504,"date":"2024-05-12T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016504,"nv":0.9913,"tnv":0.9913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016504,"nv":0.9944,"tnv":0.9944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016504,"nv":0.9849,"tnv":0.9849},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016504,"nv":0.9911,"tnv":0.9911},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016504,"nv":0.9843,"tnv":0.9843},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016504,"nv":0.962,"tnv":0.962}],"influencesList":[]}