window.pageData = {"fund":{"_id":3000000016500,"stockCode":"016500","shortName":"华夏半导体龙头混合发起式A","masterFundShortName":"华夏半导体龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏半导体龙头混合型发起式证券投资基金","followedNum":6,"inceptionDate":"2022-09-18T16:00:00.000Z","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":11737467.78,"setUpShares":11737467.78,"pinyin":"hxbdtlthhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20815534","exchange":"fm","tickerId":724211070}],"hotMetrics":{"fss":{"stockId":3000000016500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09140000000000001,"f_ins_h_s_r_c_hy":-0.3283999999999999,"f_ind_h_s_r":0.9086,"f_ind_h_s_r_c_hy":0.3283999999999999,"f_h_a":7918,"f_h_s_a":39713,"f_ind_h_s_r_c_1y":0.5057,"f_ins_h_s_r_c_1y":-0.5056999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016500,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12215688450016643,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.1349344978165939,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5637271214642263,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.16342857142857142,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11049723756906077,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.025168655941878566,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.05124821291103046,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.06263656227239621},"fp":{"stockId":3000000016500,"type":"fp","f_p_r_fys":0.10588235294117632,"f_p_r_m1":0.029577594971808896,"f_p_r_m3":-0.012237297153498305,"f_cagr_p_r_fs":0.25260900653326335,"f_p_r_m6":0.09152376286134256,"f_p_r_d1":-0.005128205128205221,"f_p_r_y1":0.7544495196093881,"f_p_r_y2":1.4019407008086269,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.6362835108336409},"ff":{"stockId":3000000016500,"type":"ff","f_m_f":3177733,"f_m_f_r":0.012,"f_c_f":529622,"f_c_f_r":0.002,"f_m_a_c_f":3707355,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016500,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.2278,"f_nv_cr":0.005052783542361938},"f_as":{"stockId":3000000016500,"type":"f_as","f_tas":178143481.9755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016501,"name":"华夏半导体龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016501","tickerId":16501,"shortName":"华夏半导体龙头混合发起式C","currency":"CNY","__csrcFundId":11677,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.819Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-18T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":3316768.7,"setUpShares":3316768.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxbdtlthhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688041,"holdings":163344,"marketCap":36656027,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688256,"holdings":26272,"marketCap":35613009,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688361,"holdings":230263,"marketCap":35227936,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688019,"holdings":161117,"marketCap":35110616,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":2371,"holdings":76165,"marketCap":34965828,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688702,"holdings":203546,"marketCap":28840432,"netValueRatio":0.077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688012,"holdings":78972,"marketCap":22408305,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":1000000000000981,"holdings":344000,"marketCap":22200063,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":688072,"holdings":66096,"marketCap":21811680,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016500,"stockId":603986,"holdings":100559,"marketCap":21544765,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"lastFsMetrics":{"latestTurnoverRate":2.5290569612867255,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1d77fea5b3eb0524359","date":"2025-06-29T16:00:00.000Z","stockId":3000000016500,"h_a":7918,"h_s_a":14545,"ins_h_s":10531039,"ins_h_s_r":0.09140000000000001,"ind_h_s":104642405,"ind_h_s_r":0.9086,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:43.485Z"},{"_id":"69aed1d77fea5b3eb0524358","date":"2024-12-30T16:00:00.000Z","stockId":3000000016500,"h_a":9120,"h_s_a":26339,"ins_h_s":100852154,"ins_h_s_r":0.41979999999999995,"ind_h_s":139368457,"ind_h_s_r":0.5802,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:43.482Z"},{"_id":"69aed1d77fea5b3eb0524357","date":"2024-06-29T16:00:00.000Z","stockId":3000000016500,"h_a":8851,"h_s_a":39713,"ins_h_s":209876030,"ins_h_s_r":0.5971,"ind_h_s":141632031,"ind_h_s_r":0.4029,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:43.480Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016500,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016500,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016500,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0705999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016500,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016500,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0241999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016500,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0904999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016500,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0303999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016500,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1112999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016500,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016500,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016500,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016500,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016500,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.0834999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016500,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016500,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016500,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016500,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016500,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016500,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.1727000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016500,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016500,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.2349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016500,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016500,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2143999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016500,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2214999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016500,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1858999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016500,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1853999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016500,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.3142999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016500,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3391999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016500,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016500,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016500,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016500,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016500,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016500,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.2142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016500,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016500,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016500,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016500,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016500,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.1957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016500,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.2264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016500,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016500,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016500,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016500,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016500,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016500,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016500,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016500,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016500,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016500,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016500,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.3899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016500,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3855999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016500,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3047999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016500,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016500,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016500,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016500,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016500,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016500,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016500,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.1458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016500,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016500,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016500,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016500,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016500,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016500,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016500,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016500,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9766000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016500,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016500,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8614999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016500,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9401999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.950299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016500,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016500,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.302799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.340799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016500,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016500,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016500,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016500,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016500,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016500,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016500,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016500,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016500,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016500,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016500,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016500,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016500,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016500,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016500,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016500,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016500,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016500,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016500,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016500,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016500,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016500,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016500,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016500,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016500,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016500,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016500,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016500,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016500,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016500,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016500,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016500,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016500,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016500,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016500,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016500,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016500,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.901999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016500,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016500,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016500,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016500,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016500,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.901399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016500,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016500,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016500,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.909999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016500,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016500,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016500,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016500,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016500,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.938499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016500,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016500,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016500,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016500,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016500,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016500,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016500,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016500,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016500,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.927499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016500,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016500,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016500,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016500,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.963499999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016500,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016500,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016500,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016500,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016500,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016500,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016500,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016500,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016500,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048299999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016500,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016500,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016500,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016500,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016500,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016500,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016500,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016500,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016500,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.961999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016500,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016500,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.971599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016500,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016500,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016500,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.969499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016500,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016500,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016500,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016500,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016500,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016500,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016500,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016500,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016500,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016500,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016500,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016500,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016500,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016500,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016500,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016500,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016500,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016500,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.904099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016500,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016500,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016500,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016500,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.898499999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016500,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016500,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016500,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912499999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016500,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016500,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016500,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016500,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016500,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016500,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016500,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016500,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016500,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016500,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016500,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016500,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016500,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016500,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016500,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016500,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016500,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016500,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016500,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016500,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016500,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016500,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016500,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016500,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016500,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016500,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999993}]}